Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 9.65 | 9.65 | 8.89 | 8.96 | 8.96 | -0.2 (-2.18%) | 22,500 |
25 Jun 2024 | HKD | 8.94 | 9.16 | 8.84 | 9.16 | 9.16 | +0.27 (+3.04%) | 16,000 |
24 Jun 2024 | HKD | 8.92 | 8.95 | 8.83 | 8.89 | 8.89 | -0.24 (-2.63%) | 28,000 |
21 Jun 2024 | HKD | 9.83 | 9.85 | 9 | 9.13 | 9.13 | -0.99 (-9.78%) | 272,000 |
20 Jun 2024 | HKD | 10.02 | 10.16 | 9.85 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,366,500 |
19 Jun 2024 | HKD | 9.87 | 10 | 9.73 | 10 | 10 | +0.13 (+1.32%) | 2,052,500 |
18 Jun 2024 | HKD | 9.65 | 9.87 | 9.64 | 9.87 | 9.87 | +0.22 (+2.28%) | 271,500 |
17 Jun 2024 | HKD | 9.18 | 9.65 | 9.18 | 9.65 | 9.65 | +0.25 (+2.66%) | 399,500 |
14 Jun 2024 | HKD | 9.23 | 9.41 | 9.08 | 9.4 | 9.4 | +0.22 (+2.40%) | 215,700 |
13 Jun 2024 | HKD | 8.95 | 9.22 | 8.87 | 9.18 | 9.18 | +0.22 (+2.46%) | 201,000 |
12 Jun 2024 | HKD | 8.94 | 8.96 | 8.11 | 8.96 | 8.96 | +0.01 (+0.11%) | 31,000 |
11 Jun 2024 | HKD | 8.93 | 8.95 | 8.57 | 8.95 | 8.95 | +0.2 (+2.29%) | 71,700 |
7 Jun 2024 | HKD | 8.57 | 8.76 | 8.57 | 8.75 | 8.75 | +0.26 (+3.06%) | 165,000 |
6 Jun 2024 | HKD | 7.98 | 8.64 | 7.98 | 8.49 | 8.49 | +0.45 (+5.60%) | 942,500 |
5 Jun 2024 | HKD | 8.01 | 8.14 | 7.95 | 8.04 | 8.04 | -0.1 (-1.23%) | 67,000 |
4 Jun 2024 | HKD | 7.99 | 8.14 | 7.97 | 8.14 | 8.14 | +0.2 (+2.52%) | 48,500 |
3 Jun 2024 | HKD | 7.9 | 8 | 7.9 | 7.94 | 7.94 | -0.03 (-0.38%) | 58,000 |
31 May 2024 | HKD | 8.12 | 8.12 | 7.9 | 7.97 | 7.97 | -0.04 (-0.50%) | 99,500 |
30 May 2024 | HKD | 8.04 | 8.08 | 7.97 | 8.01 | 8.01 | -0.03 (-0.37%) | 51,000 |
29 May 2024 | HKD | 7.96 | 8.08 | 7.92 | 8.04 | 8.04 | -0.01 (-0.12%) | 84,500 |
28 May 2024 | HKD | 7.94 | 8.18 | 7.94 | 8.05 | 8.05 | +0.03 (+0.37%) | 117,500 |
27 May 2024 | HKD | 8.14 | 8.14 | 7.96 | 8.02 | 8.02 | 0.0 (0.0%) | 88,500 |
24 May 2024 | HKD | 7.99 | 8.06 | 7.98 | 8.02 | 8.02 | -0.05 (-0.62%) | 119,000 |
23 May 2024 | HKD | 8.09 | 8.11 | 8.01 | 8.07 | 8.07 | -0.03 (-0.37%) | 104,000 |
22 May 2024 | HKD | 8.11 | 8.16 | 8.04 | 8.1 | 8.1 | -0.03 (-0.37%) | 106,700 |
21 May 2024 | HKD | 8.19 | 8.28 | 8.1 | 8.13 | 8.13 | -0.03 (-0.37%) | 53,500 |
20 May 2024 | HKD | 8.05 | 8.3 | 8 | 8.16 | 8.16 | +0.09 (+1.12%) | 299,948 |
17 May 2024 | HKD | 8.01 | 8.1 | 7.95 | 8.07 | 8.07 | 0.0 (0.0%) | 140,000 |
16 May 2024 | HKD | 8.17 | 8.23 | 8 | 8.07 | 8.07 | -0.19 (-2.30%) | 391,500 |
14 May 2024 | HKD | 8.43 | 8.43 | 8.21 | 8.26 | 8.26 | -0.09 (-1.08%) | 104,500 |