Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.206 | 0.215 | 0.203 | 0.215 | 0.215 | +0.008 (+3.86%) | 1,028,000 |
25 Apr 2024 | HKD | 0.214 | 0.214 | 0.202 | 0.207 | 0.207 | -0.008 (-3.72%) | 1,108,000 |
24 Apr 2024 | HKD | 0.216 | 0.225 | 0.21 | 0.215 | 0.215 | -0.001 (-0.46%) | 192,000 |
23 Apr 2024 | HKD | 0.207 | 0.245 | 0.205 | 0.216 | 0.216 | +0.009 (+4.35%) | 892,000 |
22 Apr 2024 | HKD | 0.202 | 0.207 | 0.202 | 0.207 | 0.207 | -0.001 (-0.48%) | 208,000 |
19 Apr 2024 | HKD | 0.216 | 0.216 | 0.2 | 0.208 | 0.208 | -0.008 (-3.70%) | 532,000 |
18 Apr 2024 | HKD | 0.222 | 0.222 | 0.216 | 0.216 | 0.216 | -0.007 (-3.14%) | 324,000 |
17 Apr 2024 | HKD | 0.217 | 0.234 | 0.216 | 0.223 | 0.223 | +0.006 (+2.76%) | 312,000 |
16 Apr 2024 | HKD | 0.224 | 0.224 | 0.21 | 0.217 | 0.217 | -0.009 (-3.98%) | 940,000 |
15 Apr 2024 | HKD | 0.234 | 0.234 | 0.224 | 0.226 | 0.226 | -0.01 (-4.24%) | 844,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.236 | 0.236 | -0.012 (-4.84%) | 172,000 |
11 Apr 2024 | HKD | 0.25 | 0.25 | 0.225 | 0.248 | 0.248 | +0.008 (+3.33%) | 1,644,000 |
10 Apr 2024 | HKD | 0.25 | 0.265 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 494,584 |
9 Apr 2024 | HKD | 0.249 | 0.255 | 0.241 | 0.245 | 0.245 | -0.004 (-1.61%) | 588,000 |
8 Apr 2024 | HKD | 0.25 | 0.255 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 934,584 |
5 Apr 2024 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 520,000 |
3 Apr 2024 | HKD | 0.25 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 1,224,000 |
2 Apr 2024 | HKD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,564,000 |
28 Mar 2024 | HKD | 0.285 | 0.305 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,648,000 |
27 Mar 2024 | HKD | 0.305 | 0.31 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 2,228,000 |
26 Mar 2024 | HKD | 0.275 | 0.315 | 0.275 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,592,000 |
25 Mar 2024 | HKD | 0.265 | 0.3 | 0.25 | 0.29 | 0.29 | +0.025 (+9.43%) | 3,392,000 |
22 Mar 2024 | HKD | 0.25 | 0.265 | 0.237 | 0.265 | 0.265 | 0.0 (0.0%) | 1,312,000 |
21 Mar 2024 | HKD | 0.29 | 0.29 | 0.255 | 0.265 | 0.265 | -0.035 (-11.67%) | 2,464,000 |
20 Mar 2024 | HKD | 0.29 | 0.31 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,872,000 |
19 Mar 2024 | HKD | 0.213 | 0.29 | 0.213 | 0.29 | 0.29 | +0.073 (+33.64%) | 8,568,000 |
18 Mar 2024 | HKD | 0.192 | 0.227 | 0.192 | 0.217 | 0.217 | +0.024 (+12.44%) | 4,296,000 |
15 Mar 2024 | HKD | 0.205 | 0.205 | 0.18 | 0.193 | 0.193 | -0.017 (-8.10%) | 2,580,000 |
14 Mar 2024 | HKD | 0.216 | 0.222 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,360,000 |
13 Mar 2024 | HKD | 0.221 | 0.223 | 0.213 | 0.215 | 0.215 | -0.006 (-2.71%) | 976,000 |