Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.265 | 0.3 | 0.25 | 0.29 | 0.29 | +0.025 (+9.43%) | 3,392,000 |
22 Mar 2024 | HKD | 0.25 | 0.265 | 0.237 | 0.265 | 0.265 | 0.0 (0.0%) | 1,312,000 |
21 Mar 2024 | HKD | 0.29 | 0.29 | 0.255 | 0.265 | 0.265 | -0.035 (-11.67%) | 2,464,000 |
20 Mar 2024 | HKD | 0.29 | 0.31 | 0.26 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,872,000 |
19 Mar 2024 | HKD | 0.213 | 0.29 | 0.213 | 0.29 | 0.29 | +0.073 (+33.64%) | 8,568,000 |
18 Mar 2024 | HKD | 0.192 | 0.227 | 0.192 | 0.217 | 0.217 | +0.024 (+12.44%) | 4,296,000 |
15 Mar 2024 | HKD | 0.205 | 0.205 | 0.18 | 0.193 | 0.193 | -0.017 (-8.10%) | 2,580,000 |
14 Mar 2024 | HKD | 0.216 | 0.222 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,360,000 |
13 Mar 2024 | HKD | 0.221 | 0.223 | 0.213 | 0.215 | 0.215 | -0.006 (-2.71%) | 976,000 |
12 Mar 2024 | HKD | 0.233 | 0.233 | 0.221 | 0.221 | 0.221 | -0.012 (-5.15%) | 380,000 |
11 Mar 2024 | HKD | 0.235 | 0.235 | 0.227 | 0.233 | 0.233 | -0.002 (-0.85%) | 1,464,000 |
8 Mar 2024 | HKD | 0.221 | 0.235 | 0.218 | 0.235 | 0.235 | +0.013 (+5.86%) | 792,000 |
7 Mar 2024 | HKD | 0.229 | 0.229 | 0.218 | 0.222 | 0.222 | -0.007 (-3.06%) | 260,000 |
6 Mar 2024 | HKD | 0.23 | 0.23 | 0.215 | 0.229 | 0.229 | -0.001 (-0.43%) | 524,000 |
5 Mar 2024 | HKD | 0.24 | 0.24 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,192,000 |
4 Mar 2024 | HKD | 0.248 | 0.248 | 0.23 | 0.24 | 0.24 | -0.008 (-3.23%) | 784,000 |
1 Mar 2024 | HKD | 0.241 | 0.249 | 0.22 | 0.248 | 0.248 | +0.01 (+4.20%) | 1,320,000 |
29 Feb 2024 | HKD | 0.25 | 0.25 | 0.236 | 0.238 | 0.238 | -0.032 (-11.85%) | 876,000 |
28 Feb 2024 | HKD | 0.275 | 0.275 | 0.24 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,272,000 |
27 Feb 2024 | HKD | 0.29 | 0.29 | 0.229 | 0.275 | 0.275 | -0.02 (-6.78%) | 8,172,000 |
26 Feb 2024 | HKD | 0.295 | 0.305 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 2,468,000 |
23 Feb 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,252,000 |
22 Feb 2024 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 988,000 |
21 Feb 2024 | HKD | 0.325 | 0.335 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,384,000 |
20 Feb 2024 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 688,000 |
19 Feb 2024 | HKD | 0.33 | 0.335 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 804,000 |
16 Feb 2024 | HKD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 52,000 |
15 Feb 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 68,000 |
14 Feb 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 204,000 |
9 Feb 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 72,000 |