Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,212,000 |
22 Dec 2023 | HKD | 0.6 | 0.65 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,760,000 |
21 Dec 2023 | HKD | 0.58 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,064,000 |
20 Dec 2023 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,444,000 |
19 Dec 2023 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 412,000 |
18 Dec 2023 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 2,972,000 |
15 Dec 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 820,000 |
14 Dec 2023 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 336,000 |
13 Dec 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 256,000 |
12 Dec 2023 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,408,000 |
11 Dec 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 816,000 |
8 Dec 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,560,000 |
7 Dec 2023 | HKD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,140,000 |
6 Dec 2023 | HKD | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 804,000 |
5 Dec 2023 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,344,000 |
4 Dec 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,428,000 |
1 Dec 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 1,248,000 |
30 Nov 2023 | HKD | 0.59 | 0.6 | 0.54 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,808,000 |
29 Nov 2023 | HKD | 0.61 | 0.62 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,964,000 |
28 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,320,000 |
27 Nov 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,740,000 |
24 Nov 2023 | HKD | 0.67 | 0.67 | 0.6 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,632,000 |
23 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,576,000 |
22 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,496,000 |
21 Nov 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,132,000 |
20 Nov 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,144,000 |
17 Nov 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,816,000 |
16 Nov 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,540,000 |
15 Nov 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,768,000 |
14 Nov 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,612,000 |