Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 360,000 |
10 Nov 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 784,000 |
9 Nov 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 2,132,000 |
8 Nov 2023 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | -0.01 (-1.45%) | 6,168,000 |
7 Nov 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,156,000 |
6 Nov 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 3,072,000 |
3 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 568,000 |
2 Nov 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 992,000 |
1 Nov 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 888,000 |
31 Oct 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,684,000 |
30 Oct 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,624,000 |
27 Oct 2023 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 4,848,000 |
26 Oct 2023 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,828,000 |
25 Oct 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,108,000 |
24 Oct 2023 | HKD | 0.7 | 0.74 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,496,000 |
20 Oct 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 968,000 |
19 Oct 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,400,000 |
18 Oct 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,188,000 |
17 Oct 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,332,000 |
16 Oct 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 2,124,000 |
13 Oct 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,556,000 |
12 Oct 2023 | HKD | 0.73 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 7,868,000 |
11 Oct 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 2,780,000 |
10 Oct 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 2,740,000 |
9 Oct 2023 | HKD | 0.72 | 0.77 | 0.7 | 0.76 | 0.76 | +0.04 (+5.56%) | 2,992,000 |
6 Oct 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 2,340,000 |
5 Oct 2023 | HKD | 0.71 | 0.73 | 0.67 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,648,000 |
4 Oct 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,832,000 |
3 Oct 2023 | HKD | 0.71 | 0.74 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,352,000 |
29 Sep 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 1,280,000 |