Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 248,000 |
3 Mar 2015 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 380,000 |
2 Mar 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 76,000 |
27 Feb 2015 | HKD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 1,396,000 |
26 Feb 2015 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 108,000 |
25 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 200,000 |
24 Feb 2015 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 164,000 |
23 Feb 2015 | HKD | 1.01 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 76,000 |
20 Feb 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 88,000 |
17 Feb 2015 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 300,000 |
16 Feb 2015 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 300,000 |
13 Feb 2015 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 44,000 |
12 Feb 2015 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 136,000 |
11 Feb 2015 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 280,000 |
10 Feb 2015 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 152,000 |
9 Feb 2015 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 140,000 |
6 Feb 2015 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 124,000 |
5 Feb 2015 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 520,000 |
4 Feb 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 216,000 |
3 Feb 2015 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 264,000 |
2 Feb 2015 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 272,000 |
30 Jan 2015 | HKD | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -0.02 (-1.92%) | 360,000 |
29 Jan 2015 | HKD | 0.96 | 1.12 | 0.96 | 1.04 | 1.04 | +0.08 (+8.33%) | 2,922,000 |
28 Jan 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 140,000 |
27 Jan 2015 | HKD | 0.93 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 256,000 |
26 Jan 2015 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 436,000 |
23 Jan 2015 | HKD | 0.94 | 1.07 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,204,000 |
22 Jan 2015 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 692,000 |