Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | HKD | 0.91 | 1 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 572,000 |
9 Dec 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 532,000 |
8 Dec 2014 | HKD | 0.93 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 420,000 |
5 Dec 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 220,000 |
4 Dec 2014 | HKD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 604,000 |
3 Dec 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 164,000 |
2 Dec 2014 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 184,000 |
1 Dec 2014 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 184,000 |
28 Nov 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 60,000 |
27 Nov 2014 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 160,000 |
26 Nov 2014 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 160,000 |
25 Nov 2014 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 380,000 |
24 Nov 2014 | HKD | 0.96 | 1.04 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 866,000 |
21 Nov 2014 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 308,000 |
20 Nov 2014 | HKD | 0.95 | 1 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 236,000 |
19 Nov 2014 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 472,000 |
18 Nov 2014 | HKD | 0.99 | 0.99 | 0.93 | 0.97 | 0.97 | -0.03 (-3%) | 1,276,000 |
17 Nov 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 424,000 |
14 Nov 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 256,000 |
13 Nov 2014 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 748,000 |
12 Nov 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 452,000 |
11 Nov 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 472,000 |
10 Nov 2014 | HKD | 1.04 | 1.04 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,792,000 |
7 Nov 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 552,000 |
6 Nov 2014 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 308,000 |
5 Nov 2014 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 300,000 |
4 Nov 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 448,000 |
3 Nov 2014 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 304,000 |
31 Oct 2014 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 368,000 |
30 Oct 2014 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 692,000 |