Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,008,000 |
15 Oct 2014 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,552,000 |
14 Oct 2014 | HKD | 1.16 | 1.19 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,884,000 |
13 Oct 2014 | HKD | 1.18 | 1.19 | 1.12 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,472,000 |
10 Oct 2014 | HKD | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 7,336,200 |
9 Oct 2014 | HKD | 1.33 | 1.36 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 12,264,000 |
8 Oct 2014 | HKD | 1.06 | 1.28 | 1.04 | 1.28 | 1.28 | +0.2 (+18.52%) | 16,352,000 |
7 Oct 2014 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,624,000 |
6 Oct 2014 | HKD | 1.07 | 1.15 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,080,000 |
3 Oct 2014 | HKD | 1.06 | 1.09 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 2,076,000 |
2 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.06 | 1.08 | 1 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,900,000 |
29 Sep 2014 | HKD | 1.1 | 1.14 | 1.05 | 1.09 | 1.09 | -0.06 (-5.22%) | 4,800,000 |
26 Sep 2014 | HKD | 1.13 | 1.21 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,224,000 |
25 Sep 2014 | HKD | 1.25 | 1.25 | 1.14 | 1.17 | 1.17 | -0.08 (-6.40%) | 17,856,000 |
24 Sep 2014 | HKD | 1.3 | 1.36 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 19,524,000 |
23 Sep 2014 | HKD | 1.03 | 1.38 | 1.01 | 1.3 | 1.3 | +0.27 (+26.21%) | 52,716,000 |
22 Sep 2014 | HKD | 1.13 | 1.18 | 1.01 | 1.03 | 1.03 | -0.13 (-11.21%) | 18,244,000 |
19 Sep 2014 | HKD | 0.91 | 1.25 | 0.91 | 1.16 | 1.16 | 0.0 (0.0%) | 138,984,000 |