Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 2,862 | 2,867 | 2,862 | 2,867 | 2,867 | +2 (+0.07%) | 2,700 |
19 Sep 2024 | JPY | 2,862 | 2,883 | 2,862 | 2,865 | 2,865 | 0.0 (0.0%) | 1,200 |
18 Sep 2024 | JPY | 2,863 | 2,865 | 2,863 | 2,865 | 2,865 | +2 (+0.07%) | 900 |
17 Sep 2024 | JPY | 2,862 | 2,865 | 2,862 | 2,863 | 2,863 | +1 (+0.03%) | 500 |
13 Sep 2024 | JPY | 2,858 | 2,880 | 2,858 | 2,862 | 2,862 | +4 (+0.14%) | 1,300 |
12 Sep 2024 | JPY | 2,855 | 2,858 | 2,855 | 2,858 | 2,858 | +3 (+0.11%) | 800 |
11 Sep 2024 | JPY | 2,861 | 2,861 | 2,855 | 2,855 | 2,855 | -6 (-0.21%) | 2,000 |
10 Sep 2024 | JPY | 2,860 | 2,878 | 2,860 | 2,861 | 2,861 | -1 (-0.03%) | 1,900 |
9 Sep 2024 | JPY | 2,870 | 2,871 | 2,860 | 2,862 | 2,862 | -9 (-0.31%) | 2,700 |
6 Sep 2024 | JPY | 2,872 | 2,879 | 2,871 | 2,871 | 2,871 | -4 (-0.14%) | 1,600 |
5 Sep 2024 | JPY | 2,878 | 2,880 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 500 |
4 Sep 2024 | JPY | 2,871 | 2,882 | 2,871 | 2,880 | 2,880 | +2 (+0.07%) | 2,300 |
3 Sep 2024 | JPY | 2,872 | 2,878 | 2,872 | 2,878 | 2,878 | +3 (+0.10%) | 1,100 |
2 Sep 2024 | JPY | 2,878 | 2,878 | 2,873 | 2,875 | 2,875 | -3 (-0.10%) | 600 |
30 Aug 2024 | JPY | 2,873 | 2,878 | 2,872 | 2,878 | 2,878 | +5 (+0.17%) | 600 |
29 Aug 2024 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | -7 (-0.24%) | 300 |
28 Aug 2024 | JPY | 2,872 | 2,880 | 2,872 | 2,880 | 2,880 | +5 (+0.17%) | 900 |
27 Aug 2024 | JPY | 2,873 | 2,878 | 2,873 | 2,875 | 2,875 | -1 (-0.03%) | 600 |
26 Aug 2024 | JPY | 2,879 | 2,880 | 2,876 | 2,876 | 2,876 | -4 (-0.14%) | 500 |
23 Aug 2024 | JPY | 2,880 | 2,880 | 2,876 | 2,880 | 2,880 | 0.0 (0.0%) | 2,000 |
22 Aug 2024 | JPY | 2,880 | 2,880 | 2,879 | 2,880 | 2,880 | 0.0 (0.0%) | 400 |
21 Aug 2024 | JPY | 2,882 | 2,882 | 2,880 | 2,880 | 2,880 | -10 (-0.35%) | 600 |
20 Aug 2024 | JPY | 2,880 | 2,899 | 2,880 | 2,890 | 2,890 | +10 (+0.35%) | 2,000 |
19 Aug 2024 | JPY | 2,875 | 2,880 | 2,875 | 2,880 | 2,880 | +17 (+0.59%) | 400 |
16 Aug 2024 | JPY | 2,864 | 2,864 | 2,863 | 2,863 | 2,863 | +3 (+0.10%) | 300 |
15 Aug 2024 | JPY | 2,870 | 2,870 | 2,844 | 2,860 | 2,860 | -3 (-0.10%) | 400 |
14 Aug 2024 | JPY | 2,851 | 2,864 | 2,832 | 2,863 | 2,863 | +23 (+0.81%) | 1,900 |
13 Aug 2024 | JPY | 2,845 | 2,847 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 2,200 |
9 Aug 2024 | JPY | 2,850 | 2,850 | 2,820 | 2,840 | 2,840 | -10 (-0.35%) | 4,100 |
8 Aug 2024 | JPY | 2,850 | 2,850 | 2,832 | 2,850 | 2,850 | -7 (-0.25%) | 1,200 |