Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,890 | 2,893 | 2,877 | 2,893 | 2,893 | +2 (+0.07%) | 3,800 |
24 Jun 2024 | JPY | 2,905 | 2,905 | 2,891 | 2,891 | 2,891 | -19 (-0.65%) | 2,500 |
21 Jun 2024 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 100 |
20 Jun 2024 | JPY | 2,907 | 2,910 | 2,907 | 2,910 | 2,910 | -5 (-0.17%) | 1,100 |
19 Jun 2024 | JPY | 2,915 | 2,920 | 2,915 | 2,915 | 2,915 | -6 (-0.21%) | 300 |
18 Jun 2024 | JPY | 2,918 | 2,921 | 2,912 | 2,921 | 2,921 | +1 (+0.03%) | 900 |
17 Jun 2024 | JPY | 2,901 | 2,926 | 2,901 | 2,920 | 2,920 | -10 (-0.34%) | 1,400 |
14 Jun 2024 | JPY | 2,927 | 2,930 | 2,916 | 2,930 | 2,930 | +8 (+0.27%) | 1,100 |
13 Jun 2024 | JPY | 2,899 | 2,922 | 2,883 | 2,922 | 2,922 | +23 (+0.79%) | 5,100 |
12 Jun 2024 | JPY | 2,890 | 2,899 | 2,890 | 2,899 | 2,899 | +16 (+0.55%) | 2,000 |
11 Jun 2024 | JPY | 2,881 | 2,893 | 2,881 | 2,883 | 2,883 | +2 (+0.07%) | 900 |
10 Jun 2024 | JPY | 2,887 | 2,887 | 2,881 | 2,881 | 2,881 | +1 (+0.03%) | 300 |
7 Jun 2024 | JPY | 2,875 | 2,886 | 2,875 | 2,880 | 2,880 | 0.0 (0.0%) | 500 |
6 Jun 2024 | JPY | 2,888 | 2,890 | 2,874 | 2,880 | 2,880 | -6 (-0.21%) | 2,300 |
5 Jun 2024 | JPY | 2,886 | 2,886 | 2,875 | 2,886 | 2,886 | 0.0 (0.0%) | 1,200 |
4 Jun 2024 | JPY | 2,880 | 2,886 | 2,880 | 2,886 | 2,886 | 0.0 (0.0%) | 500 |
3 Jun 2024 | JPY | 2,880 | 2,886 | 2,878 | 2,886 | 2,886 | +6 (+0.21%) | 1,000 |
31 May 2024 | JPY | 2,878 | 2,890 | 2,878 | 2,880 | 2,880 | +1 (+0.03%) | 700 |
30 May 2024 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | 0.0 (0.0%) | 400 |
29 May 2024 | JPY | 2,885 | 2,885 | 2,876 | 2,879 | 2,879 | -6 (-0.21%) | 1,600 |
28 May 2024 | JPY | 2,890 | 2,890 | 2,880 | 2,885 | 2,885 | -5 (-0.17%) | 700 |
27 May 2024 | JPY | 2,884 | 2,890 | 2,884 | 2,890 | 2,890 | +7 (+0.24%) | 800 |
24 May 2024 | JPY | 2,886 | 2,886 | 2,883 | 2,883 | 2,883 | -3 (-0.10%) | 600 |
23 May 2024 | JPY | 2,886 | 2,886 | 2,886 | 2,886 | 2,886 | -4 (-0.14%) | 600 |
22 May 2024 | JPY | 2,893 | 2,893 | 2,879 | 2,890 | 2,890 | +5 (+0.17%) | 1,200 |
21 May 2024 | JPY | 2,881 | 2,899 | 2,881 | 2,885 | 2,885 | +9 (+0.31%) | 600 |
20 May 2024 | JPY | 2,905 | 2,905 | 2,876 | 2,876 | 2,876 | -29 (-1.00%) | 1,400 |
17 May 2024 | JPY | 2,880 | 2,906 | 2,874 | 2,905 | 2,905 | +34 (+1.18%) | 1,700 |
16 May 2024 | JPY | 2,919 | 2,919 | 2,871 | 2,871 | 2,871 | 0.0 (0.0%) | 2,400 |
15 May 2024 | JPY | 2,915 | 2,915 | 2,870 | 2,871 | 2,871 | -45 (-1.54%) | 1,700 |