| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | JPY | 1,481 | 1,489 | 1,480 | 1,489 | 1,489 | +2 (+0.13%) | 500 |
| 1 Dec 2011 | JPY | 1,475 | 1,487 | 1,475 | 1,487 | 1,487 | +12 (+0.81%) | 300 |
| 30 Nov 2011 | JPY | 1,472 | 1,483 | 1,472 | 1,475 | 1,475 | +5 (+0.34%) | 500 |
| 29 Nov 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 100 |
| 28 Nov 2011 | JPY | 1,470 | 1,484 | 1,466 | 1,475 | 1,475 | -10 (-0.67%) | 500 |
| 25 Nov 2011 | JPY | 1,470 | 1,485 | 1,465 | 1,485 | 1,485 | 0.0 (0.0%) | 500 |
| 24 Nov 2011 | JPY | 1,481 | 1,485 | 1,481 | 1,485 | 1,485 | +15 (+1.02%) | 600 |
| 22 Nov 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,300 |
| 18 Nov 2011 | JPY | 1,464 | 1,478 | 1,464 | 1,470 | 1,470 | +6 (+0.41%) | 1,300 |
| 17 Nov 2011 | JPY | 1,456 | 1,481 | 1,456 | 1,464 | 1,464 | +1 (+0.07%) | 2,300 |
| 16 Nov 2011 | JPY | 1,470 | 1,470 | 1,463 | 1,463 | 1,463 | -6 (-0.41%) | 200 |
| 15 Nov 2011 | JPY | 1,470 | 1,471 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 1,300 |
| 14 Nov 2011 | JPY | 1,470 | 1,471 | 1,470 | 1,470 | 1,470 | +1 (+0.07%) | 300 |
| 11 Nov 2011 | JPY | 1,462 | 1,469 | 1,462 | 1,469 | 1,469 | -1 (-0.07%) | 700 |
| 10 Nov 2011 | JPY | 1,470 | 1,470 | 1,461 | 1,470 | 1,470 | -5 (-0.34%) | 400 |
| 9 Nov 2011 | JPY | 1,463 | 1,475 | 1,460 | 1,475 | 1,475 | +12 (+0.82%) | 1,200 |
| 8 Nov 2011 | JPY | 1,465 | 1,465 | 1,463 | 1,463 | 1,463 | -2 (-0.14%) | 200 |
| 7 Nov 2011 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +5 (+0.34%) | 100 |
| 4 Nov 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -5 (-0.34%) | 1,500 |
| 2 Nov 2011 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 200 |
| 1 Nov 2011 | JPY | 1,463 | 1,465 | 1,463 | 1,465 | 1,465 | -11 (-0.75%) | 200 |
| 31 Oct 2011 | JPY | 1,463 | 1,476 | 1,463 | 1,476 | 1,476 | +11 (+0.75%) | 600 |
| 28 Oct 2011 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -1 (-0.07%) | 200 |
| 27 Oct 2011 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 100 |
| 26 Oct 2011 | JPY | 1,470 | 1,471 | 1,466 | 1,466 | 1,466 | -5 (-0.34%) | 1,200 |
| 25 Oct 2011 | JPY | 1,471 | 1,478 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 300 |
| 24 Oct 2011 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 200 |
| 21 Oct 2011 | JPY | 1,481 | 1,481 | 1,471 | 1,471 | 1,471 | +2 (+0.14%) | 200 |
| 20 Oct 2011 | JPY | 1,481 | 1,481 | 1,469 | 1,469 | 1,469 | +2 (+0.14%) | 300 |
