Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | JPY | 1,480 | 1,480 | 1,467 | 1,467 | 1,467 | +2 (+0.14%) | 200 |
18 Oct 2011 | JPY | 1,477 | 1,479 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 600 |
17 Oct 2011 | JPY | 1,466 | 1,476 | 1,465 | 1,465 | 1,465 | -11 (-0.75%) | 600 |
14 Oct 2011 | JPY | 1,462 | 1,476 | 1,462 | 1,476 | 1,476 | +15 (+1.03%) | 200 |
13 Oct 2011 | JPY | 1,461 | 1,462 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 500 |
12 Oct 2011 | JPY | 1,462 | 1,462 | 1,461 | 1,461 | 1,461 | -1 (-0.07%) | 400 |
11 Oct 2011 | JPY | 1,464 | 1,477 | 1,462 | 1,462 | 1,462 | -2 (-0.14%) | 700 |
7 Oct 2011 | JPY | 1,481 | 1,481 | 1,460 | 1,464 | 1,464 | +4 (+0.27%) | 400 |
6 Oct 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
5 Oct 2011 | JPY | 1,463 | 1,463 | 1,460 | 1,460 | 1,460 | -3 (-0.21%) | 1,200 |
4 Oct 2011 | JPY | 1,462 | 1,463 | 1,451 | 1,463 | 1,463 | +7 (+0.48%) | 1,300 |
3 Oct 2011 | JPY | 1,452 | 1,461 | 1,452 | 1,456 | 1,456 | -34 (-2.28%) | 2,600 |
30 Sep 2011 | JPY | 1,497 | 1,497 | 1,490 | 1,490 | 1,490 | -6 (-0.40%) | 300 |
29 Sep 2011 | JPY | 1,494 | 1,496 | 1,490 | 1,496 | 1,496 | +22 (+1.49%) | 1,000 |
28 Sep 2011 | JPY | 1,461 | 1,478 | 1,458 | 1,474 | 1,474 | -57 (-3.72%) | 3,300 |
27 Sep 2011 | JPY | 1,529 | 1,531 | 1,528 | 1,531 | 1,531 | +2 (+0.13%) | 4,300 |
26 Sep 2011 | JPY | 1,525 | 1,529 | 1,525 | 1,529 | 1,529 | +4 (+0.26%) | 3,900 |
22 Sep 2011 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 2,600 |
21 Sep 2011 | JPY | 1,519 | 1,520 | 1,517 | 1,520 | 1,520 | +7 (+0.46%) | 3,000 |
20 Sep 2011 | JPY | 1,513 | 1,513 | 1,512 | 1,513 | 1,513 | -6 (-0.39%) | 900 |
16 Sep 2011 | JPY | 1,519 | 1,519 | 1,510 | 1,519 | 1,519 | 0.0 (0.0%) | 1,900 |
15 Sep 2011 | JPY | 1,515 | 1,519 | 1,515 | 1,519 | 1,519 | +6 (+0.40%) | 600 |
14 Sep 2011 | JPY | 1,514 | 1,518 | 1,513 | 1,513 | 1,513 | -2 (-0.13%) | 500 |
13 Sep 2011 | JPY | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | +1 (+0.07%) | 1,400 |
12 Sep 2011 | JPY | 1,515 | 1,515 | 1,514 | 1,514 | 1,514 | -5 (-0.33%) | 400 |
9 Sep 2011 | JPY | 1,519 | 1,520 | 1,519 | 1,519 | 1,519 | +14 (+0.93%) | 600 |
8 Sep 2011 | JPY | 1,502 | 1,515 | 1,502 | 1,505 | 1,505 | -4 (-0.27%) | 2,000 |
7 Sep 2011 | JPY | 1,509 | 1,510 | 1,506 | 1,509 | 1,509 | 0.0 (0.0%) | 800 |
6 Sep 2011 | JPY | 1,504 | 1,510 | 1,502 | 1,509 | 1,509 | +7 (+0.47%) | 1,000 |
5 Sep 2011 | JPY | 1,503 | 1,514 | 1,502 | 1,502 | 1,502 | -1 (-0.07%) | 1,200 |