Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | JPY | 1,505 | 1,507 | 1,503 | 1,503 | 1,503 | -2 (-0.13%) | 300 |
1 Sep 2011 | JPY | 1,501 | 1,505 | 1,501 | 1,505 | 1,505 | -2 (-0.13%) | 200 |
31 Aug 2011 | JPY | 1,500 | 1,508 | 1,500 | 1,507 | 1,507 | 0.0 (0.0%) | 500 |
30 Aug 2011 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | +7 (+0.47%) | 400 |
29 Aug 2011 | JPY | 1,500 | 1,501 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
26 Aug 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -9 (-0.60%) | 500 |
25 Aug 2011 | JPY | 1,500 | 1,509 | 1,500 | 1,509 | 1,509 | +4 (+0.27%) | 400 |
24 Aug 2011 | JPY | 1,502 | 1,505 | 1,500 | 1,505 | 1,505 | +9 (+0.60%) | 300 |
23 Aug 2011 | JPY | 1,495 | 1,500 | 1,495 | 1,496 | 1,496 | +1 (+0.07%) | 600 |
22 Aug 2011 | JPY | 1,499 | 1,507 | 1,495 | 1,495 | 1,495 | -4 (-0.27%) | 600 |
19 Aug 2011 | JPY | 1,480 | 1,499 | 1,479 | 1,499 | 1,499 | +4 (+0.27%) | 1,000 |
18 Aug 2011 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +6 (+0.40%) | 200 |
17 Aug 2011 | JPY | 1,489 | 1,489 | 1,480 | 1,489 | 1,489 | -1 (-0.07%) | 600 |
16 Aug 2011 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 300 |
15 Aug 2011 | JPY | 1,500 | 1,505 | 1,475 | 1,480 | 1,480 | -10 (-0.67%) | 2,800 |
12 Aug 2011 | JPY | 1,499 | 1,499 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 500 |
11 Aug 2011 | JPY | 1,475 | 1,497 | 1,475 | 1,480 | 1,480 | +3 (+0.20%) | 500 |
10 Aug 2011 | JPY | 1,476 | 1,498 | 1,476 | 1,477 | 1,477 | +5 (+0.34%) | 1,200 |
9 Aug 2011 | JPY | 1,473 | 1,473 | 1,460 | 1,472 | 1,472 | +2 (+0.14%) | 3,000 |
8 Aug 2011 | JPY | 1,456 | 1,480 | 1,456 | 1,470 | 1,470 | -30 (-2%) | 5,000 |
5 Aug 2011 | JPY | 1,500 | 1,509 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,900 |
4 Aug 2011 | JPY | 1,501 | 1,510 | 1,500 | 1,510 | 1,510 | +4 (+0.27%) | 500 |
3 Aug 2011 | JPY | 1,501 | 1,506 | 1,501 | 1,506 | 1,506 | +5 (+0.33%) | 500 |
2 Aug 2011 | JPY | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -7 (-0.46%) | 300 |
1 Aug 2011 | JPY | 1,509 | 1,509 | 1,508 | 1,508 | 1,508 | +8 (+0.53%) | 200 |
29 Jul 2011 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 400 |
28 Jul 2011 | JPY | 1,509 | 1,514 | 1,500 | 1,501 | 1,501 | -8 (-0.53%) | 1,500 |
27 Jul 2011 | JPY | 1,510 | 1,517 | 1,509 | 1,509 | 1,509 | -1 (-0.07%) | 400 |
26 Jul 2011 | JPY | 1,515 | 1,520 | 1,510 | 1,510 | 1,510 | -7 (-0.46%) | 500 |
25 Jul 2011 | JPY | 1,517 | 1,519 | 1,516 | 1,517 | 1,517 | +2 (+0.13%) | 500 |