Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | JPY | 1,515 | 1,515 | 1,514 | 1,515 | 1,515 | 0.0 (0.0%) | 1,400 |
21 Jul 2011 | JPY | 1,505 | 1,515 | 1,505 | 1,515 | 1,515 | +11 (+0.73%) | 400 |
20 Jul 2011 | JPY | 1,524 | 1,524 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 2,000 |
19 Jul 2011 | JPY | 1,506 | 1,510 | 1,504 | 1,504 | 1,504 | -7 (-0.46%) | 500 |
15 Jul 2011 | JPY | 1,513 | 1,513 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 300 |
14 Jul 2011 | JPY | 1,513 | 1,513 | 1,511 | 1,511 | 1,511 | +7 (+0.47%) | 300 |
13 Jul 2011 | JPY | 1,502 | 1,504 | 1,502 | 1,504 | 1,504 | +1 (+0.07%) | 300 |
12 Jul 2011 | JPY | 1,506 | 1,506 | 1,503 | 1,503 | 1,503 | +2 (+0.13%) | 800 |
11 Jul 2011 | JPY | 1,528 | 1,528 | 1,501 | 1,501 | 1,501 | -5 (-0.33%) | 200 |
8 Jul 2011 | JPY | 1,509 | 1,530 | 1,506 | 1,506 | 1,506 | +3 (+0.20%) | 2,200 |
7 Jul 2011 | JPY | 1,502 | 1,503 | 1,502 | 1,503 | 1,503 | +3 (+0.20%) | 400 |
6 Jul 2011 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 500 |
5 Jul 2011 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 200 |
4 Jul 2011 | JPY | 1,500 | 1,500 | 1,485 | 1,500 | 1,500 | +4 (+0.27%) | 2,600 |
1 Jul 2011 | JPY | 1,493 | 1,504 | 1,493 | 1,496 | 1,496 | -4 (-0.27%) | 1,500 |
30 Jun 2011 | JPY | 1,500 | 1,500 | 1,498 | 1,500 | 1,500 | +9 (+0.60%) | 1,600 |
29 Jun 2011 | JPY | 1,499 | 1,500 | 1,491 | 1,491 | 1,491 | -8 (-0.53%) | 1,700 |
28 Jun 2011 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +2 (+0.13%) | 300 |
27 Jun 2011 | JPY | 1,492 | 1,497 | 1,492 | 1,497 | 1,497 | +1 (+0.07%) | 400 |
24 Jun 2011 | JPY | 1,494 | 1,496 | 1,494 | 1,496 | 1,496 | +2 (+0.13%) | 300 |
23 Jun 2011 | JPY | 1,491 | 1,494 | 1,491 | 1,494 | 1,494 | +4 (+0.27%) | 400 |
22 Jun 2011 | JPY | 1,490 | 1,490 | 1,484 | 1,490 | 1,490 | 0.0 (0.0%) | 700 |
21 Jun 2011 | JPY | 1,488 | 1,490 | 1,488 | 1,490 | 1,490 | +25 (+1.71%) | 600 |
20 Jun 2011 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 1,800 |
17 Jun 2011 | JPY | 1,463 | 1,487 | 1,463 | 1,465 | 1,465 | -22 (-1.48%) | 1,800 |
16 Jun 2011 | JPY | 1,481 | 1,487 | 1,481 | 1,487 | 1,487 | +7 (+0.47%) | 300 |
15 Jun 2011 | JPY | 1,477 | 1,480 | 1,477 | 1,480 | 1,480 | +5 (+0.34%) | 400 |
14 Jun 2011 | JPY | 1,481 | 1,484 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 400 |
13 Jun 2011 | JPY | 1,489 | 1,489 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 1,300 |
10 Jun 2011 | JPY | 1,475 | 1,488 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,100 |