Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | JPY | 1,470 | 1,484 | 1,470 | 1,480 | 1,480 | -4 (-0.27%) | 300 |
8 Jun 2011 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | +30 (+2.06%) | 300 |
7 Jun 2011 | JPY | 1,470 | 1,486 | 1,454 | 1,454 | 1,454 | -17 (-1.16%) | 1,600 |
6 Jun 2011 | JPY | 1,484 | 1,491 | 1,471 | 1,471 | 1,471 | +3 (+0.20%) | 2,200 |
3 Jun 2011 | JPY | 1,456 | 1,468 | 1,456 | 1,468 | 1,468 | +12 (+0.82%) | 200 |
2 Jun 2011 | JPY | 1,456 | 1,459 | 1,456 | 1,456 | 1,456 | +4 (+0.28%) | 300 |
1 Jun 2011 | JPY | 1,455 | 1,470 | 1,452 | 1,452 | 1,452 | -28 (-1.89%) | 500 |
31 May 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,455 | 1,480 | 1,455 | 1,480 | 1,480 | +36 (+2.49%) | 1,000 |
26 May 2011 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | -6 (-0.41%) | 100 |
25 May 2011 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +8 (+0.55%) | 900 |
24 May 2011 | JPY | 1,450 | 1,450 | 1,442 | 1,442 | 1,442 | -8 (-0.55%) | 300 |
23 May 2011 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +8 (+0.55%) | 100 |
20 May 2011 | JPY | 1,460 | 1,460 | 1,442 | 1,442 | 1,442 | +1 (+0.07%) | 600 |
19 May 2011 | JPY | 1,460 | 1,460 | 1,441 | 1,441 | 1,441 | -19 (-1.30%) | 1,000 |
18 May 2011 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 200 |
17 May 2011 | JPY | 1,455 | 1,460 | 1,454 | 1,455 | 1,455 | -5 (-0.34%) | 600 |
16 May 2011 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 700 |
13 May 2011 | JPY | 1,460 | 1,474 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 800 |
12 May 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 500 |
11 May 2011 | JPY | 1,452 | 1,470 | 1,452 | 1,470 | 1,470 | +18 (+1.24%) | 500 |
10 May 2011 | JPY | 1,469 | 1,469 | 1,452 | 1,452 | 1,452 | +28 (+1.97%) | 300 |
9 May 2011 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
6 May 2011 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | -21 (-1.45%) | 0 |
2 May 2011 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
28 Apr 2011 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -3 (-0.21%) | 300 |
27 Apr 2011 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 500 |
26 Apr 2011 | JPY | 1,444 | 1,448 | 1,444 | 1,448 | 1,448 | +8 (+0.56%) | 500 |
25 Apr 2011 | JPY | 1,431 | 1,440 | 1,431 | 1,440 | 1,440 | -3 (-0.21%) | 1,000 |