Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | +8 (+0.56%) | 100 |
21 Apr 2011 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 200 |
20 Apr 2011 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -4 (-0.28%) | 200 |
19 Apr 2011 | JPY | 1,439 | 1,439 | 1,432 | 1,439 | 1,439 | -5 (-0.35%) | 400 |
18 Apr 2011 | JPY | 1,430 | 1,444 | 1,430 | 1,444 | 1,444 | +16 (+1.12%) | 400 |
15 Apr 2011 | JPY | 1,425 | 1,435 | 1,425 | 1,428 | 1,428 | +3 (+0.21%) | 500 |
14 Apr 2011 | JPY | 1,430 | 1,439 | 1,423 | 1,425 | 1,425 | -5 (-0.35%) | 1,400 |
13 Apr 2011 | JPY | 1,430 | 1,430 | 1,424 | 1,430 | 1,430 | 0.0 (0.0%) | 2,300 |
12 Apr 2011 | JPY | 1,425 | 1,430 | 1,425 | 1,430 | 1,430 | +7 (+0.49%) | 300 |
11 Apr 2011 | JPY | 1,422 | 1,423 | 1,422 | 1,423 | 1,423 | +2 (+0.14%) | 400 |
8 Apr 2011 | JPY | 1,440 | 1,440 | 1,421 | 1,421 | 1,421 | -19 (-1.32%) | 1,700 |
7 Apr 2011 | JPY | 1,472 | 1,472 | 1,440 | 1,440 | 1,440 | -18 (-1.23%) | 1,400 |
6 Apr 2011 | JPY | 1,446 | 1,458 | 1,445 | 1,458 | 1,458 | +12 (+0.83%) | 500 |
5 Apr 2011 | JPY | 1,451 | 1,457 | 1,446 | 1,446 | 1,446 | -6 (-0.41%) | 1,400 |
4 Apr 2011 | JPY | 1,460 | 1,460 | 1,450 | 1,452 | 1,452 | -8 (-0.55%) | 1,500 |
1 Apr 2011 | JPY | 1,456 | 1,460 | 1,456 | 1,460 | 1,460 | +4 (+0.27%) | 600 |
31 Mar 2011 | JPY | 1,465 | 1,465 | 1,456 | 1,456 | 1,456 | -4 (-0.27%) | 1,100 |
30 Mar 2011 | JPY | 1,466 | 1,480 | 1,460 | 1,460 | 1,460 | +4 (+0.27%) | 1,800 |
29 Mar 2011 | JPY | 1,430 | 1,475 | 1,430 | 1,456 | 1,456 | -76 (-4.96%) | 4,900 |
28 Mar 2011 | JPY | 1,530 | 1,532 | 1,523 | 1,532 | 1,532 | -3 (-0.20%) | 7,200 |
25 Mar 2011 | JPY | 1,534 | 1,535 | 1,530 | 1,535 | 1,535 | +1 (+0.07%) | 3,600 |
24 Mar 2011 | JPY | 1,537 | 1,537 | 1,530 | 1,534 | 1,534 | +1 (+0.07%) | 4,400 |
23 Mar 2011 | JPY | 1,529 | 1,534 | 1,529 | 1,533 | 1,533 | +7 (+0.46%) | 2,500 |
22 Mar 2011 | JPY | 1,530 | 1,533 | 1,520 | 1,526 | 1,526 | +16 (+1.06%) | 4,100 |
18 Mar 2011 | JPY | 1,520 | 1,522 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 3,800 |
17 Mar 2011 | JPY | 1,452 | 1,515 | 1,452 | 1,490 | 1,490 | +38 (+2.62%) | 3,600 |
16 Mar 2011 | JPY | 1,360 | 1,460 | 1,360 | 1,452 | 1,452 | +54 (+3.86%) | 7,100 |
15 Mar 2011 | JPY | 1,483 | 1,483 | 1,352 | 1,398 | 1,398 | -120 (-7.91%) | 6,900 |
14 Mar 2011 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,509 | 1,518 | 1,509 | 1,518 | 1,518 | +9 (+0.60%) | 800 |