Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | JPY | 1,519 | 1,519 | 1,509 | 1,509 | 1,509 | -4 (-0.26%) | 600 |
9 Mar 2011 | JPY | 1,506 | 1,514 | 1,506 | 1,513 | 1,513 | +3 (+0.20%) | 900 |
8 Mar 2011 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,505 | 1,517 | 1,505 | 1,510 | 1,510 | +6 (+0.40%) | 600 |
4 Mar 2011 | JPY | 1,521 | 1,521 | 1,504 | 1,504 | 1,504 | -17 (-1.12%) | 1,400 |
3 Mar 2011 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | +11 (+0.73%) | 300 |
2 Mar 2011 | JPY | 1,520 | 1,520 | 1,501 | 1,510 | 1,510 | 0.0 (0.0%) | 2,400 |
1 Mar 2011 | JPY | 1,519 | 1,520 | 1,510 | 1,510 | 1,510 | -8 (-0.53%) | 2,300 |
28 Feb 2011 | JPY | 1,516 | 1,520 | 1,515 | 1,518 | 1,518 | +2 (+0.13%) | 700 |
25 Feb 2011 | JPY | 1,515 | 1,516 | 1,510 | 1,516 | 1,516 | 0.0 (0.0%) | 1,100 |
24 Feb 2011 | JPY | 1,510 | 1,516 | 1,502 | 1,516 | 1,516 | -1 (-0.07%) | 1,500 |
23 Feb 2011 | JPY | 1,505 | 1,517 | 1,505 | 1,517 | 1,517 | +2 (+0.13%) | 500 |
22 Feb 2011 | JPY | 1,509 | 1,515 | 1,501 | 1,515 | 1,515 | +11 (+0.73%) | 1,200 |
21 Feb 2011 | JPY | 1,505 | 1,505 | 1,504 | 1,504 | 1,504 | -1 (-0.07%) | 2,000 |
18 Feb 2011 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 900 |
17 Feb 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 1,300 |
16 Feb 2011 | JPY | 1,499 | 1,500 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 1,200 |
15 Feb 2011 | JPY | 1,497 | 1,499 | 1,497 | 1,499 | 1,499 | +11 (+0.74%) | 800 |
14 Feb 2011 | JPY | 1,486 | 1,488 | 1,486 | 1,488 | 1,488 | +2 (+0.13%) | 300 |
10 Feb 2011 | JPY | 1,499 | 1,499 | 1,486 | 1,486 | 1,486 | +6 (+0.41%) | 600 |
9 Feb 2011 | JPY | 1,495 | 1,495 | 1,477 | 1,480 | 1,480 | -10 (-0.67%) | 1,500 |
8 Feb 2011 | JPY | 1,498 | 1,498 | 1,490 | 1,490 | 1,490 | -1 (-0.07%) | 2,300 |
7 Feb 2011 | JPY | 1,490 | 1,491 | 1,490 | 1,491 | 1,491 | +1 (+0.07%) | 300 |
4 Feb 2011 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 500 |
3 Feb 2011 | JPY | 1,491 | 1,491 | 1,478 | 1,490 | 1,490 | +9 (+0.61%) | 1,100 |
2 Feb 2011 | JPY | 1,479 | 1,481 | 1,478 | 1,481 | 1,481 | +1 (+0.07%) | 1,000 |
1 Feb 2011 | JPY | 1,477 | 1,480 | 1,475 | 1,480 | 1,480 | +2 (+0.14%) | 800 |
31 Jan 2011 | JPY | 1,470 | 1,480 | 1,470 | 1,478 | 1,478 | +3 (+0.20%) | 600 |
28 Jan 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,475 | 1,475 | 0.0 (0.0%) | 1,500 |
27 Jan 2011 | JPY | 1,475 | 1,476 | 1,475 | 1,475 | 1,475 | +4 (+0.27%) | 500 |