Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,470 | 1,495 | 1,470 | 1,471 | 1,471 | -19 (-1.28%) | 2,600 |
24 Jan 2011 | JPY | 1,480 | 1,499 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 2,800 |
21 Jan 2011 | JPY | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 800 |
20 Jan 2011 | JPY | 1,470 | 1,475 | 1,468 | 1,475 | 1,475 | +5 (+0.34%) | 1,400 |
19 Jan 2011 | JPY | 1,465 | 1,500 | 1,465 | 1,470 | 1,470 | +5 (+0.34%) | 2,800 |
18 Jan 2011 | JPY | 1,440 | 1,465 | 1,440 | 1,465 | 1,465 | +23 (+1.60%) | 3,200 |
17 Jan 2011 | JPY | 1,438 | 1,442 | 1,436 | 1,442 | 1,442 | +10 (+0.70%) | 1,300 |
14 Jan 2011 | JPY | 1,430 | 1,432 | 1,430 | 1,432 | 1,432 | +2 (+0.14%) | 500 |
13 Jan 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +8 (+0.56%) | 300 |
12 Jan 2011 | JPY | 1,422 | 1,430 | 1,422 | 1,422 | 1,422 | -3 (-0.21%) | 1,300 |
11 Jan 2011 | JPY | 1,422 | 1,425 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 1,000 |
7 Jan 2011 | JPY | 1,437 | 1,438 | 1,401 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
6 Jan 2011 | JPY | 1,404 | 1,440 | 1,404 | 1,420 | 1,420 | +22 (+1.57%) | 1,000 |
5 Jan 2011 | JPY | 1,395 | 1,398 | 1,395 | 1,398 | 1,398 | +10 (+0.72%) | 800 |
4 Jan 2011 | JPY | 1,380 | 1,388 | 1,380 | 1,388 | 1,388 | +8 (+0.58%) | 1,500 |
30 Dec 2010 | JPY | 1,388 | 1,388 | 1,372 | 1,380 | 1,380 | -8 (-0.58%) | 1,200 |
29 Dec 2010 | JPY | 1,388 | 1,388 | 1,386 | 1,388 | 1,388 | +8 (+0.58%) | 700 |
28 Dec 2010 | JPY | 1,368 | 1,381 | 1,368 | 1,380 | 1,380 | -5 (-0.36%) | 1,500 |
27 Dec 2010 | JPY | 1,375 | 1,385 | 1,371 | 1,385 | 1,385 | +10 (+0.73%) | 2,600 |
24 Dec 2010 | JPY | 1,370 | 1,375 | 1,361 | 1,375 | 1,375 | -2 (-0.15%) | 10,600 |
22 Dec 2010 | JPY | 1,371 | 1,392 | 1,371 | 1,377 | 1,377 | -21 (-1.50%) | 4,900 |
21 Dec 2010 | JPY | 1,371 | 1,400 | 1,370 | 1,398 | 1,398 | +18 (+1.30%) | 3,900 |
20 Dec 2010 | JPY | 1,432 | 1,435 | 1,380 | 1,380 | 1,380 | -45 (-3.16%) | 5,100 |
17 Dec 2010 | JPY | 1,434 | 1,435 | 1,421 | 1,425 | 1,425 | -1 (-0.07%) | 1,500 |
16 Dec 2010 | JPY | 1,440 | 1,440 | 1,410 | 1,426 | 1,426 | -4 (-0.28%) | 2,500 |
15 Dec 2010 | JPY | 1,415 | 1,430 | 1,408 | 1,430 | 1,430 | +24 (+1.71%) | 2,100 |
14 Dec 2010 | JPY | 1,390 | 1,410 | 1,390 | 1,406 | 1,406 | +18 (+1.30%) | 2,900 |
13 Dec 2010 | JPY | 1,389 | 1,389 | 1,383 | 1,388 | 1,388 | +18 (+1.31%) | 1,900 |
10 Dec 2010 | JPY | 1,364 | 1,371 | 1,364 | 1,370 | 1,370 | +11 (+0.81%) | 1,400 |