Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | JPY | 1,355 | 1,360 | 1,355 | 1,359 | 1,359 | -2 (-0.15%) | 5,100 |
8 Dec 2010 | JPY | 1,352 | 1,361 | 1,352 | 1,361 | 1,361 | 0.0 (0.0%) | 4,200 |
7 Dec 2010 | JPY | 1,356 | 1,365 | 1,356 | 1,361 | 1,361 | -1 (-0.07%) | 4,800 |
6 Dec 2010 | JPY | 1,356 | 1,370 | 1,356 | 1,362 | 1,362 | +1 (+0.07%) | 4,700 |
3 Dec 2010 | JPY | 1,357 | 1,379 | 1,356 | 1,361 | 1,361 | -4 (-0.29%) | 4,700 |
2 Dec 2010 | JPY | 1,370 | 1,373 | 1,365 | 1,365 | 1,365 | -3 (-0.22%) | 1,600 |
1 Dec 2010 | JPY | 1,356 | 1,368 | 1,356 | 1,368 | 1,368 | +3 (+0.22%) | 3,800 |
30 Nov 2010 | JPY | 1,358 | 1,369 | 1,358 | 1,365 | 1,365 | -7 (-0.51%) | 3,400 |
29 Nov 2010 | JPY | 1,370 | 1,379 | 1,358 | 1,372 | 1,372 | +11 (+0.81%) | 3,400 |
26 Nov 2010 | JPY | 1,379 | 1,379 | 1,361 | 1,361 | 1,361 | -18 (-1.31%) | 3,100 |
25 Nov 2010 | JPY | 1,368 | 1,379 | 1,368 | 1,379 | 1,379 | -10 (-0.72%) | 4,000 |
24 Nov 2010 | JPY | 1,360 | 1,389 | 1,360 | 1,389 | 1,389 | -11 (-0.79%) | 3,600 |
22 Nov 2010 | JPY | 1,381 | 1,400 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 4,200 |
19 Nov 2010 | JPY | 1,369 | 1,395 | 1,369 | 1,390 | 1,390 | 0.0 (0.0%) | 3,800 |
18 Nov 2010 | JPY | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | +5 (+0.36%) | 1,300 |
17 Nov 2010 | JPY | 1,358 | 1,385 | 1,356 | 1,385 | 1,385 | +15 (+1.09%) | 4,100 |
16 Nov 2010 | JPY | 1,367 | 1,385 | 1,367 | 1,370 | 1,370 | -14 (-1.01%) | 3,400 |
15 Nov 2010 | JPY | 1,370 | 1,390 | 1,370 | 1,384 | 1,384 | -13 (-0.93%) | 3,500 |
12 Nov 2010 | JPY | 1,381 | 1,398 | 1,381 | 1,397 | 1,397 | -10 (-0.71%) | 3,900 |
11 Nov 2010 | JPY | 1,400 | 1,410 | 1,400 | 1,407 | 1,407 | -33 (-2.29%) | 4,300 |
10 Nov 2010 | JPY | 1,440 | 1,440 | 1,411 | 1,440 | 1,440 | +10 (+0.70%) | 700 |
9 Nov 2010 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +37 (+2.66%) | 300 |
8 Nov 2010 | JPY | 1,399 | 1,399 | 1,390 | 1,393 | 1,393 | +7 (+0.51%) | 500 |
5 Nov 2010 | JPY | 1,380 | 1,387 | 1,369 | 1,386 | 1,386 | +17 (+1.24%) | 700 |
4 Nov 2010 | JPY | 1,367 | 1,370 | 1,367 | 1,369 | 1,369 | -11 (-0.80%) | 800 |
2 Nov 2010 | JPY | 1,370 | 1,380 | 1,365 | 1,380 | 1,380 | -9 (-0.65%) | 700 |
1 Nov 2010 | JPY | 1,365 | 1,389 | 1,365 | 1,389 | 1,389 | -6 (-0.43%) | 1,400 |
29 Oct 2010 | JPY | 1,397 | 1,398 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 2,300 |
28 Oct 2010 | JPY | 1,398 | 1,398 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 3,900 |
27 Oct 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -6 (-0.43%) | 3,100 |