Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | JPY | 1,420 | 1,420 | 1,405 | 1,406 | 1,406 | -16 (-1.13%) | 2,200 |
25 Oct 2010 | JPY | 1,415 | 1,422 | 1,415 | 1,422 | 1,422 | +7 (+0.49%) | 700 |
22 Oct 2010 | JPY | 1,422 | 1,423 | 1,405 | 1,415 | 1,415 | -7 (-0.49%) | 4,000 |
21 Oct 2010 | JPY | 1,430 | 1,438 | 1,422 | 1,422 | 1,422 | -8 (-0.56%) | 3,400 |
20 Oct 2010 | JPY | 1,430 | 1,430 | 1,428 | 1,430 | 1,430 | 0.0 (0.0%) | 1,500 |
19 Oct 2010 | JPY | 1,459 | 1,460 | 1,427 | 1,430 | 1,430 | -23 (-1.58%) | 4,200 |
18 Oct 2010 | JPY | 1,477 | 1,477 | 1,430 | 1,453 | 1,453 | +18 (+1.25%) | 4,500 |
15 Oct 2010 | JPY | 1,461 | 1,480 | 1,430 | 1,435 | 1,435 | -25 (-1.71%) | 2,900 |
14 Oct 2010 | JPY | 1,471 | 1,490 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 6,400 |
13 Oct 2010 | JPY | 1,474 | 1,500 | 1,470 | 1,470 | 1,470 | -4 (-0.27%) | 4,400 |
12 Oct 2010 | JPY | 1,510 | 1,510 | 1,474 | 1,474 | 1,474 | -28 (-1.86%) | 5,400 |
8 Oct 2010 | JPY | 1,520 | 1,520 | 1,500 | 1,502 | 1,502 | -18 (-1.18%) | 5,600 |
7 Oct 2010 | JPY | 1,525 | 1,525 | 1,506 | 1,520 | 1,520 | -20 (-1.30%) | 7,200 |
6 Oct 2010 | JPY | 1,523 | 1,540 | 1,523 | 1,540 | 1,540 | +17 (+1.12%) | 500 |
5 Oct 2010 | JPY | 1,525 | 1,525 | 1,522 | 1,523 | 1,523 | -9 (-0.59%) | 2,800 |
4 Oct 2010 | JPY | 1,530 | 1,535 | 1,530 | 1,532 | 1,532 | +2 (+0.13%) | 400 |
1 Oct 2010 | JPY | 1,535 | 1,545 | 1,528 | 1,530 | 1,530 | -6 (-0.39%) | 4,000 |
30 Sep 2010 | JPY | 1,545 | 1,545 | 1,535 | 1,536 | 1,536 | -8 (-0.52%) | 3,800 |
29 Sep 2010 | JPY | 1,550 | 1,550 | 1,540 | 1,544 | 1,544 | -1 (-0.06%) | 3,800 |
28 Sep 2010 | JPY | 1,544 | 1,554 | 1,544 | 1,545 | 1,545 | -30 (-1.90%) | 6,500 |
27 Sep 2010 | JPY | 1,575 | 1,575 | 1,569 | 1,575 | 1,575 | -5 (-0.32%) | 5,500 |
24 Sep 2010 | JPY | 1,588 | 1,588 | 1,578 | 1,580 | 1,580 | -5 (-0.32%) | 4,200 |
22 Sep 2010 | JPY | 1,585 | 1,585 | 1,580 | 1,585 | 1,585 | 0.0 (0.0%) | 3,800 |
21 Sep 2010 | JPY | 1,585 | 1,585 | 1,583 | 1,585 | 1,585 | +1 (+0.06%) | 1,000 |
17 Sep 2010 | JPY | 1,580 | 1,584 | 1,580 | 1,584 | 1,584 | 0.0 (0.0%) | 1,100 |
16 Sep 2010 | JPY | 1,584 | 1,585 | 1,581 | 1,584 | 1,584 | -4 (-0.25%) | 900 |
14 Sep 2010 | JPY | 1,584 | 1,590 | 1,583 | 1,588 | 1,588 | +4 (+0.25%) | 700 |
13 Sep 2010 | JPY | 1,584 | 1,584 | 1,580 | 1,584 | 1,584 | 0.0 (0.0%) | 400 |
10 Sep 2010 | JPY | 1,584 | 1,584 | 1,577 | 1,584 | 1,584 | +14 (+0.89%) | 400 |
8 Sep 2010 | JPY | 1,580 | 1,582 | 1,570 | 1,570 | 1,570 | -8 (-0.51%) | 1,800 |