Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | JPY | 1,580 | 1,580 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 1,600 |
6 Sep 2010 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | +8 (+0.51%) | 500 |
3 Sep 2010 | JPY | 1,579 | 1,579 | 1,570 | 1,570 | 1,570 | -8 (-0.51%) | 500 |
2 Sep 2010 | JPY | 1,577 | 1,578 | 1,570 | 1,578 | 1,578 | +8 (+0.51%) | 400 |
1 Sep 2010 | JPY | 1,566 | 1,577 | 1,565 | 1,570 | 1,570 | 0.0 (0.0%) | 700 |
31 Aug 2010 | JPY | 1,568 | 1,577 | 1,568 | 1,570 | 1,570 | -7 (-0.44%) | 300 |
30 Aug 2010 | JPY | 1,565 | 1,577 | 1,565 | 1,577 | 1,577 | 0.0 (0.0%) | 1,300 |
27 Aug 2010 | JPY | 1,573 | 1,577 | 1,573 | 1,577 | 1,577 | +7 (+0.45%) | 600 |
26 Aug 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 500 |
25 Aug 2010 | JPY | 1,572 | 1,572 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 300 |
24 Aug 2010 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 200 |
23 Aug 2010 | JPY | 1,565 | 1,574 | 1,565 | 1,565 | 1,565 | +3 (+0.19%) | 300 |
20 Aug 2010 | JPY | 1,567 | 1,567 | 1,562 | 1,562 | 1,562 | -2 (-0.13%) | 400 |
19 Aug 2010 | JPY | 1,561 | 1,570 | 1,561 | 1,564 | 1,564 | +3 (+0.19%) | 400 |
18 Aug 2010 | JPY | 1,562 | 1,562 | 1,560 | 1,561 | 1,561 | -2 (-0.13%) | 1,200 |
17 Aug 2010 | JPY | 1,570 | 1,570 | 1,563 | 1,563 | 1,563 | -6 (-0.38%) | 200 |
16 Aug 2010 | JPY | 1,560 | 1,569 | 1,560 | 1,569 | 1,569 | +7 (+0.45%) | 1,200 |
13 Aug 2010 | JPY | 1,570 | 1,570 | 1,561 | 1,562 | 1,562 | -13 (-0.83%) | 2,400 |
12 Aug 2010 | JPY | 1,566 | 1,578 | 1,565 | 1,575 | 1,575 | +9 (+0.57%) | 600 |
11 Aug 2010 | JPY | 1,580 | 1,580 | 1,566 | 1,566 | 1,566 | -3 (-0.19%) | 1,500 |
10 Aug 2010 | JPY | 1,579 | 1,580 | 1,565 | 1,569 | 1,569 | -9 (-0.57%) | 1,400 |
9 Aug 2010 | JPY | 1,580 | 1,585 | 1,577 | 1,578 | 1,578 | +13 (+0.83%) | 500 |
6 Aug 2010 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -14 (-0.89%) | 1,200 |
5 Aug 2010 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 200 |
4 Aug 2010 | JPY | 1,579 | 1,598 | 1,579 | 1,579 | 1,579 | +9 (+0.57%) | 1,200 |
3 Aug 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |
2 Aug 2010 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +3 (+0.19%) | 200 |
30 Jul 2010 | JPY | 1,568 | 1,569 | 1,567 | 1,567 | 1,567 | +2 (+0.13%) | 500 |
29 Jul 2010 | JPY | 1,569 | 1,569 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 200 |
28 Jul 2010 | JPY | 1,570 | 1,570 | 1,563 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |