Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,400 |
26 Jul 2010 | JPY | 1,561 | 1,562 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 1,400 |
23 Jul 2010 | JPY | 1,565 | 1,569 | 1,565 | 1,565 | 1,565 | +4 (+0.26%) | 300 |
22 Jul 2010 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | +1 (+0.06%) | 600 |
21 Jul 2010 | JPY | 1,569 | 1,570 | 1,560 | 1,560 | 1,560 | -4 (-0.26%) | 2,100 |
16 Jul 2010 | JPY | 1,565 | 1,565 | 1,564 | 1,564 | 1,564 | -6 (-0.38%) | 200 |
15 Jul 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +1 (+0.06%) | 100 |
14 Jul 2010 | JPY | 1,563 | 1,569 | 1,563 | 1,569 | 1,569 | 0.0 (0.0%) | 400 |
12 Jul 2010 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | +7 (+0.45%) | 100 |
9 Jul 2010 | JPY | 1,570 | 1,570 | 1,561 | 1,562 | 1,562 | -8 (-0.51%) | 600 |
8 Jul 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +2 (+0.13%) | 100 |
7 Jul 2010 | JPY | 1,560 | 1,568 | 1,560 | 1,568 | 1,568 | +8 (+0.51%) | 1,000 |
6 Jul 2010 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 1,200 |
2 Jul 2010 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -2 (-0.13%) | 100 |
1 Jul 2010 | JPY | 1,568 | 1,568 | 1,565 | 1,567 | 1,567 | +5 (+0.32%) | 300 |
30 Jun 2010 | JPY | 1,560 | 1,571 | 1,560 | 1,562 | 1,562 | -10 (-0.64%) | 2,300 |
29 Jun 2010 | JPY | 1,566 | 1,572 | 1,564 | 1,572 | 1,572 | +5 (+0.32%) | 1,500 |
28 Jun 2010 | JPY | 1,567 | 1,570 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 300 |
25 Jun 2010 | JPY | 1,570 | 1,570 | 1,567 | 1,567 | 1,567 | -6 (-0.38%) | 700 |
24 Jun 2010 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | +3 (+0.19%) | 100 |
23 Jun 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -1 (-0.06%) | 200 |
22 Jun 2010 | JPY | 1,573 | 1,573 | 1,571 | 1,571 | 1,571 | -2 (-0.13%) | 300 |
21 Jun 2010 | JPY | 1,568 | 1,573 | 1,568 | 1,573 | 1,573 | +3 (+0.19%) | 2,000 |
16 Jun 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 1,300 |
15 Jun 2010 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 1,300 |
14 Jun 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 1,200 |
11 Jun 2010 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | -9 (-0.57%) | 1,200 |
10 Jun 2010 | JPY | 1,569 | 1,570 | 1,560 | 1,569 | 1,569 | 0.0 (0.0%) | 700 |
9 Jun 2010 | JPY | 1,555 | 1,569 | 1,555 | 1,569 | 1,569 | +13 (+0.84%) | 600 |
8 Jun 2010 | JPY | 1,555 | 1,570 | 1,555 | 1,556 | 1,556 | -4 (-0.26%) | 2,500 |