Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | -14 (-0.89%) | 3,700 |
4 Jun 2010 | JPY | 1,563 | 1,574 | 1,563 | 1,574 | 1,574 | +14 (+0.90%) | 200 |
3 Jun 2010 | JPY | 1,563 | 1,563 | 1,560 | 1,560 | 1,560 | -23 (-1.45%) | 2,200 |
1 Jun 2010 | JPY | 1,560 | 1,583 | 1,560 | 1,583 | 1,583 | +2 (+0.13%) | 1,100 |
31 May 2010 | JPY | 1,565 | 1,581 | 1,565 | 1,581 | 1,581 | -6 (-0.38%) | 400 |
28 May 2010 | JPY | 1,568 | 1,589 | 1,568 | 1,587 | 1,587 | +27 (+1.73%) | 1,200 |
26 May 2010 | JPY | 1,558 | 1,560 | 1,557 | 1,560 | 1,560 | +2 (+0.13%) | 1,200 |
25 May 2010 | JPY | 1,576 | 1,576 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 700 |
24 May 2010 | JPY | 1,578 | 1,578 | 1,557 | 1,558 | 1,558 | +1 (+0.06%) | 900 |
21 May 2010 | JPY | 1,560 | 1,560 | 1,557 | 1,557 | 1,557 | -13 (-0.83%) | 700 |
20 May 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 300 |
19 May 2010 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 400 |
18 May 2010 | JPY | 1,580 | 1,581 | 1,580 | 1,580 | 1,580 | +20 (+1.28%) | 1,900 |
17 May 2010 | JPY | 1,582 | 1,582 | 1,556 | 1,560 | 1,560 | -22 (-1.39%) | 1,300 |
14 May 2010 | JPY | 1,565 | 1,582 | 1,560 | 1,582 | 1,582 | +8 (+0.51%) | 2,000 |
13 May 2010 | JPY | 1,560 | 1,574 | 1,560 | 1,574 | 1,574 | +12 (+0.77%) | 900 |
12 May 2010 | JPY | 1,560 | 1,562 | 1,560 | 1,562 | 1,562 | +2 (+0.13%) | 600 |
11 May 2010 | JPY | 1,568 | 1,568 | 1,560 | 1,560 | 1,560 | -2 (-0.13%) | 200 |
10 May 2010 | JPY | 1,556 | 1,563 | 1,555 | 1,562 | 1,562 | +6 (+0.39%) | 600 |
7 May 2010 | JPY | 1,560 | 1,560 | 1,550 | 1,556 | 1,556 | -4 (-0.26%) | 4,000 |
6 May 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | -11 (-0.70%) | 2,300 |
30 Apr 2010 | JPY | 1,575 | 1,577 | 1,571 | 1,571 | 1,571 | +5 (+0.32%) | 900 |
28 Apr 2010 | JPY | 1,567 | 1,570 | 1,566 | 1,566 | 1,566 | -4 (-0.25%) | 1,300 |
27 Apr 2010 | JPY | 1,575 | 1,575 | 1,567 | 1,570 | 1,570 | +3 (+0.19%) | 300 |
26 Apr 2010 | JPY | 1,574 | 1,574 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 400 |
23 Apr 2010 | JPY | 1,566 | 1,568 | 1,566 | 1,567 | 1,567 | -1 (-0.06%) | 800 |
22 Apr 2010 | JPY | 1,570 | 1,574 | 1,568 | 1,568 | 1,568 | -5 (-0.32%) | 1,200 |
21 Apr 2010 | JPY | 1,568 | 1,574 | 1,566 | 1,573 | 1,573 | +5 (+0.32%) | 1,600 |
20 Apr 2010 | JPY | 1,575 | 1,575 | 1,567 | 1,568 | 1,568 | -2 (-0.13%) | 1,700 |
19 Apr 2010 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 400 |