Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 500 |
15 Apr 2010 | JPY | 1,566 | 1,570 | 1,566 | 1,570 | 1,570 | +2 (+0.13%) | 400 |
14 Apr 2010 | JPY | 1,570 | 1,570 | 1,566 | 1,568 | 1,568 | 0.0 (0.0%) | 1,500 |
13 Apr 2010 | JPY | 1,567 | 1,568 | 1,567 | 1,568 | 1,568 | 0.0 (0.0%) | 200 |
12 Apr 2010 | JPY | 1,568 | 1,568 | 1,563 | 1,568 | 1,568 | +4 (+0.26%) | 500 |
9 Apr 2010 | JPY | 1,568 | 1,569 | 1,564 | 1,564 | 1,564 | -3 (-0.19%) | 600 |
8 Apr 2010 | JPY | 1,560 | 1,567 | 1,560 | 1,567 | 1,567 | -1 (-0.06%) | 1,000 |
7 Apr 2010 | JPY | 1,568 | 1,568 | 1,559 | 1,568 | 1,568 | 0.0 (0.0%) | 600 |
6 Apr 2010 | JPY | 1,568 | 1,568 | 1,560 | 1,568 | 1,568 | +10 (+0.64%) | 1,000 |
5 Apr 2010 | JPY | 1,555 | 1,558 | 1,555 | 1,558 | 1,558 | -4 (-0.26%) | 1,300 |
2 Apr 2010 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 300 |
1 Apr 2010 | JPY | 1,561 | 1,562 | 1,561 | 1,562 | 1,562 | 0.0 (0.0%) | 500 |
31 Mar 2010 | JPY | 1,563 | 1,563 | 1,555 | 1,562 | 1,562 | -1 (-0.06%) | 1,500 |
30 Mar 2010 | JPY | 1,563 | 1,563 | 1,559 | 1,563 | 1,563 | -1 (-0.06%) | 1,000 |
29 Mar 2010 | JPY | 1,553 | 1,564 | 1,551 | 1,564 | 1,564 | -35 (-2.19%) | 5,300 |
26 Mar 2010 | JPY | 1,590 | 1,599 | 1,590 | 1,599 | 1,599 | +9 (+0.57%) | 6,000 |
25 Mar 2010 | JPY | 1,586 | 1,591 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 3,100 |
24 Mar 2010 | JPY | 1,588 | 1,593 | 1,588 | 1,590 | 1,590 | -4 (-0.25%) | 1,300 |
23 Mar 2010 | JPY | 1,591 | 1,594 | 1,589 | 1,594 | 1,594 | +5 (+0.31%) | 2,300 |
19 Mar 2010 | JPY | 1,590 | 1,598 | 1,589 | 1,589 | 1,589 | -1 (-0.06%) | 600 |
18 Mar 2010 | JPY | 1,591 | 1,595 | 1,590 | 1,590 | 1,590 | -1 (-0.06%) | 900 |
17 Mar 2010 | JPY | 1,595 | 1,595 | 1,589 | 1,591 | 1,591 | -4 (-0.25%) | 2,000 |
16 Mar 2010 | JPY | 1,598 | 1,598 | 1,595 | 1,595 | 1,595 | -4 (-0.25%) | 900 |
15 Mar 2010 | JPY | 1,598 | 1,599 | 1,598 | 1,599 | 1,599 | 0.0 (0.0%) | 2,100 |
12 Mar 2010 | JPY | 1,598 | 1,599 | 1,598 | 1,599 | 1,599 | 0.0 (0.0%) | 500 |
11 Mar 2010 | JPY | 1,598 | 1,599 | 1,598 | 1,599 | 1,599 | +1 (+0.06%) | 800 |
10 Mar 2010 | JPY | 1,598 | 1,599 | 1,583 | 1,598 | 1,598 | +13 (+0.82%) | 2,500 |
9 Mar 2010 | JPY | 1,595 | 1,595 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 1,500 |
8 Mar 2010 | JPY | 1,592 | 1,595 | 1,592 | 1,595 | 1,595 | +3 (+0.19%) | 2,900 |
5 Mar 2010 | JPY | 1,591 | 1,592 | 1,587 | 1,592 | 1,592 | +1 (+0.06%) | 1,100 |