Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | JPY | 1,590 | 1,591 | 1,590 | 1,591 | 1,591 | +2 (+0.13%) | 1,200 |
3 Mar 2010 | JPY | 1,583 | 1,589 | 1,583 | 1,589 | 1,589 | +7 (+0.44%) | 500 |
2 Mar 2010 | JPY | 1,581 | 1,590 | 1,581 | 1,582 | 1,582 | +2 (+0.13%) | 900 |
1 Mar 2010 | JPY | 1,589 | 1,589 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 600 |
26 Feb 2010 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 700 |
25 Feb 2010 | JPY | 1,574 | 1,575 | 1,574 | 1,575 | 1,575 | +1 (+0.06%) | 1,300 |
24 Feb 2010 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +1 (+0.06%) | 300 |
23 Feb 2010 | JPY | 1,575 | 1,575 | 1,573 | 1,573 | 1,573 | +2 (+0.13%) | 700 |
22 Feb 2010 | JPY | 1,577 | 1,577 | 1,570 | 1,571 | 1,571 | -6 (-0.38%) | 1,000 |
19 Feb 2010 | JPY | 1,577 | 1,577 | 1,568 | 1,577 | 1,577 | +7 (+0.45%) | 300 |
18 Feb 2010 | JPY | 1,574 | 1,574 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 200 |
17 Feb 2010 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -4 (-0.25%) | 400 |
16 Feb 2010 | JPY | 1,560 | 1,569 | 1,560 | 1,569 | 1,569 | -1 (-0.06%) | 1,400 |
15 Feb 2010 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 400 |
12 Feb 2010 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 900 |
10 Feb 2010 | JPY | 1,556 | 1,560 | 1,556 | 1,560 | 1,560 | 0.0 (0.0%) | 4,100 |
9 Feb 2010 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -6 (-0.38%) | 2,100 |
8 Feb 2010 | JPY | 1,560 | 1,566 | 1,560 | 1,566 | 1,566 | 0.0 (0.0%) | 2,200 |
5 Feb 2010 | JPY | 1,560 | 1,566 | 1,559 | 1,566 | 1,566 | +1 (+0.06%) | 2,500 |
4 Feb 2010 | JPY | 1,559 | 1,570 | 1,559 | 1,565 | 1,565 | 0.0 (0.0%) | 2,300 |
3 Feb 2010 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | +3 (+0.19%) | 2,400 |
2 Feb 2010 | JPY | 1,560 | 1,586 | 1,560 | 1,562 | 1,562 | -17 (-1.08%) | 3,700 |
1 Feb 2010 | JPY | 1,560 | 1,579 | 1,560 | 1,579 | 1,579 | +5 (+0.32%) | 3,300 |
29 Jan 2010 | JPY | 1,561 | 1,577 | 1,561 | 1,574 | 1,574 | +6 (+0.38%) | 3,700 |
28 Jan 2010 | JPY | 1,568 | 1,568 | 1,568 | 1,568 | 1,568 | -2 (-0.13%) | 100 |
27 Jan 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 800 |
26 Jan 2010 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -8 (-0.51%) | 2,100 |
25 Jan 2010 | JPY | 1,570 | 1,578 | 1,570 | 1,578 | 1,578 | -1 (-0.06%) | 2,100 |
22 Jan 2010 | JPY | 1,570 | 1,579 | 1,565 | 1,579 | 1,579 | +8 (+0.51%) | 3,700 |
21 Jan 2010 | JPY | 1,570 | 1,571 | 1,570 | 1,571 | 1,571 | -3 (-0.19%) | 3,600 |