Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | JPY | 1,571 | 1,574 | 1,571 | 1,574 | 1,574 | -6 (-0.38%) | 2,100 |
19 Jan 2010 | JPY | 1,571 | 1,580 | 1,571 | 1,580 | 1,580 | -2 (-0.13%) | 2,300 |
18 Jan 2010 | JPY | 1,585 | 1,589 | 1,580 | 1,582 | 1,582 | -12 (-0.75%) | 1,300 |
15 Jan 2010 | JPY | 1,581 | 1,594 | 1,581 | 1,594 | 1,594 | -1 (-0.06%) | 200 |
14 Jan 2010 | JPY | 1,600 | 1,600 | 1,580 | 1,595 | 1,595 | +8 (+0.50%) | 1,400 |
13 Jan 2010 | JPY | 1,595 | 1,595 | 1,586 | 1,587 | 1,587 | -3 (-0.19%) | 400 |
12 Jan 2010 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 400 |
8 Jan 2010 | JPY | 1,588 | 1,590 | 1,588 | 1,590 | 1,590 | +10 (+0.63%) | 200 |
7 Jan 2010 | JPY | 1,586 | 1,586 | 1,580 | 1,580 | 1,580 | -7 (-0.44%) | 900 |
6 Jan 2010 | JPY | 1,572 | 1,587 | 1,572 | 1,587 | 1,587 | 0.0 (0.0%) | 400 |
5 Jan 2010 | JPY | 1,589 | 1,589 | 1,585 | 1,587 | 1,587 | +2 (+0.13%) | 600 |
4 Jan 2010 | JPY | 1,589 | 1,589 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 200 |
30 Dec 2009 | JPY | 1,580 | 1,587 | 1,580 | 1,585 | 1,585 | +3 (+0.19%) | 600 |
29 Dec 2009 | JPY | 1,571 | 1,582 | 1,571 | 1,582 | 1,582 | +2 (+0.13%) | 700 |
28 Dec 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +12 (+0.77%) | 800 |
25 Dec 2009 | JPY | 1,566 | 1,568 | 1,566 | 1,568 | 1,568 | +2 (+0.13%) | 400 |
24 Dec 2009 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 100 |
22 Dec 2009 | JPY | 1,575 | 1,575 | 1,566 | 1,566 | 1,566 | -13 (-0.82%) | 200 |
21 Dec 2009 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +14 (+0.89%) | 100 |
18 Dec 2009 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 1,000 |
17 Dec 2009 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +8 (+0.51%) | 200 |
16 Dec 2009 | JPY | 1,575 | 1,575 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 900 |
15 Dec 2009 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 100 |
14 Dec 2009 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | +2 (+0.13%) | 200 |
11 Dec 2009 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | +8 (+0.51%) | 1,300 |
10 Dec 2009 | JPY | 1,587 | 1,587 | 1,562 | 1,562 | 1,562 | +2 (+0.13%) | 400 |
9 Dec 2009 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | +1 (+0.06%) | 400 |
7 Dec 2009 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | +3 (+0.19%) | 200 |
4 Dec 2009 | JPY | 1,556 | 1,568 | 1,555 | 1,556 | 1,556 | -1 (-0.06%) | 600 |
3 Dec 2009 | JPY | 1,556 | 1,565 | 1,555 | 1,557 | 1,557 | +1 (+0.06%) | 600 |