Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2009 | JPY | 1,556 | 1,556 | 1,555 | 1,556 | 1,556 | -13 (-0.83%) | 300 |
1 Dec 2009 | JPY | 1,554 | 1,569 | 1,554 | 1,569 | 1,569 | +16 (+1.03%) | 200 |
30 Nov 2009 | JPY | 1,552 | 1,553 | 1,552 | 1,553 | 1,553 | -2 (-0.13%) | 200 |
27 Nov 2009 | JPY | 1,552 | 1,555 | 1,552 | 1,555 | 1,555 | -12 (-0.77%) | 200 |
26 Nov 2009 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 100 |
25 Nov 2009 | JPY | 1,565 | 1,567 | 1,565 | 1,567 | 1,567 | +9 (+0.58%) | 300 |
24 Nov 2009 | JPY | 1,550 | 1,558 | 1,550 | 1,558 | 1,558 | +4 (+0.26%) | 700 |
19 Nov 2009 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | -1 (-0.06%) | 300 |
18 Nov 2009 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 200 |
17 Nov 2009 | JPY | 1,575 | 1,578 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 1,500 |
16 Nov 2009 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +7 (+0.45%) | 500 |
13 Nov 2009 | JPY | 1,573 | 1,580 | 1,568 | 1,568 | 1,568 | +1 (+0.06%) | 1,000 |
12 Nov 2009 | JPY | 1,570 | 1,570 | 1,567 | 1,567 | 1,567 | -8 (-0.51%) | 400 |
11 Nov 2009 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +5 (+0.32%) | 500 |
10 Nov 2009 | JPY | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | -3 (-0.19%) | 300 |
9 Nov 2009 | JPY | 1,552 | 1,573 | 1,552 | 1,573 | 1,573 | +13 (+0.83%) | 300 |
6 Nov 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +5 (+0.32%) | 1,000 |
5 Nov 2009 | JPY | 1,555 | 1,555 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 1,200 |
4 Nov 2009 | JPY | 1,556 | 1,560 | 1,556 | 1,560 | 1,560 | +5 (+0.32%) | 200 |
2 Nov 2009 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 400 |
30 Oct 2009 | JPY | 1,565 | 1,565 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 1,300 |
29 Oct 2009 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | +7 (+0.45%) | 500 |
27 Oct 2009 | JPY | 1,562 | 1,562 | 1,553 | 1,553 | 1,553 | -6 (-0.38%) | 600 |
26 Oct 2009 | JPY | 1,551 | 1,559 | 1,551 | 1,559 | 1,559 | +10 (+0.65%) | 200 |
23 Oct 2009 | JPY | 1,560 | 1,560 | 1,549 | 1,549 | 1,549 | -7 (-0.45%) | 300 |
22 Oct 2009 | JPY | 1,546 | 1,556 | 1,546 | 1,556 | 1,556 | +10 (+0.65%) | 400 |
21 Oct 2009 | JPY | 1,550 | 1,554 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 1,200 |
20 Oct 2009 | JPY | 1,550 | 1,550 | 1,546 | 1,546 | 1,546 | -9 (-0.58%) | 3,300 |
19 Oct 2009 | JPY | 1,551 | 1,555 | 1,551 | 1,555 | 1,555 | +4 (+0.26%) | 1,200 |
16 Oct 2009 | JPY | 1,560 | 1,560 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 500 |