| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | JPY | 1,550 | 1,551 | 1,550 | 1,551 | 1,551 | 0.0 (0.0%) | 1,200 |
| 14 Oct 2009 | JPY | 1,565 | 1,565 | 1,551 | 1,551 | 1,551 | -14 (-0.89%) | 600 |
| 13 Oct 2009 | JPY | 1,556 | 1,565 | 1,556 | 1,565 | 1,565 | -1 (-0.06%) | 400 |
| 9 Oct 2009 | JPY | 1,568 | 1,568 | 1,566 | 1,566 | 1,566 | +10 (+0.64%) | 300 |
| 8 Oct 2009 | JPY | 1,558 | 1,558 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 500 |
| 7 Oct 2009 | JPY | 1,568 | 1,568 | 1,556 | 1,556 | 1,556 | -2 (-0.13%) | 300 |
| 6 Oct 2009 | JPY | 1,559 | 1,560 | 1,558 | 1,558 | 1,558 | -1 (-0.06%) | 400 |
| 5 Oct 2009 | JPY | 1,570 | 1,570 | 1,559 | 1,559 | 1,559 | -6 (-0.38%) | 200 |
| 2 Oct 2009 | JPY | 1,566 | 1,566 | 1,559 | 1,565 | 1,565 | -4 (-0.25%) | 500 |
| 30 Sep 2009 | JPY | 1,560 | 1,569 | 1,558 | 1,569 | 1,569 | -3 (-0.19%) | 1,100 |
| 29 Sep 2009 | JPY | 1,565 | 1,587 | 1,560 | 1,572 | 1,572 | +7 (+0.45%) | 1,800 |
| 28 Sep 2009 | JPY | 1,590 | 1,590 | 1,565 | 1,565 | 1,565 | -3 (-0.19%) | 1,500 |
| 25 Sep 2009 | JPY | 1,570 | 1,570 | 1,565 | 1,568 | 1,568 | -43 (-2.67%) | 2,400 |
| 24 Sep 2009 | JPY | 1,611 | 1,611 | 1,600 | 1,611 | 1,611 | -1 (-0.06%) | 2,900 |
| 21 Sep 2009 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 1,611 | 1,612 | 1,609 | 1,612 | 1,612 | +2 (+0.12%) | 2,900 |
| 17 Sep 2009 | JPY | 1,610 | 1,612 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,100 |
| 16 Sep 2009 | JPY | 1,609 | 1,610 | 1,607 | 1,610 | 1,610 | +4 (+0.25%) | 2,300 |
| 15 Sep 2009 | JPY | 1,608 | 1,608 | 1,606 | 1,606 | 1,606 | -2 (-0.12%) | 1,200 |
| 14 Sep 2009 | JPY | 1,608 | 1,608 | 1,606 | 1,608 | 1,608 | +1 (+0.06%) | 2,000 |
| 11 Sep 2009 | JPY | 1,608 | 1,608 | 1,602 | 1,607 | 1,607 | +2 (+0.12%) | 500 |
| 10 Sep 2009 | JPY | 1,604 | 1,605 | 1,604 | 1,605 | 1,605 | +1 (+0.06%) | 800 |
| 9 Sep 2009 | JPY | 1,599 | 1,606 | 1,598 | 1,604 | 1,604 | -2 (-0.12%) | 2,200 |
| 8 Sep 2009 | JPY | 1,600 | 1,607 | 1,599 | 1,606 | 1,606 | +6 (+0.38%) | 2,300 |
| 7 Sep 2009 | JPY | 1,600 | 1,600 | 1,599 | 1,600 | 1,600 | +2 (+0.13%) | 600 |
| 4 Sep 2009 | JPY | 1,602 | 1,602 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 700 |
| 3 Sep 2009 | JPY | 1,601 | 1,602 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 500 |
| 2 Sep 2009 | JPY | 1,600 | 1,603 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
| 31 Aug 2009 | JPY | 1,600 | 1,600 | 1,591 | 1,600 | 1,600 | +5 (+0.31%) | 1,300 |
| 28 Aug 2009 | JPY | 1,595 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 2,500 |
