Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | JPY | 1,599 | 1,600 | 1,595 | 1,600 | 1,600 | +1 (+0.06%) | 1,900 |
26 Aug 2009 | JPY | 1,598 | 1,599 | 1,591 | 1,599 | 1,599 | +1 (+0.06%) | 1,700 |
25 Aug 2009 | JPY | 1,598 | 1,599 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 1,400 |
24 Aug 2009 | JPY | 1,598 | 1,598 | 1,579 | 1,598 | 1,598 | +4 (+0.25%) | 700 |
21 Aug 2009 | JPY | 1,585 | 1,599 | 1,585 | 1,594 | 1,594 | +11 (+0.69%) | 2,600 |
20 Aug 2009 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | +1 (+0.06%) | 200 |
19 Aug 2009 | JPY | 1,575 | 1,583 | 1,575 | 1,582 | 1,582 | -2 (-0.13%) | 400 |
18 Aug 2009 | JPY | 1,575 | 1,584 | 1,575 | 1,584 | 1,584 | -2 (-0.13%) | 200 |
17 Aug 2009 | JPY | 1,578 | 1,586 | 1,578 | 1,586 | 1,586 | +8 (+0.51%) | 700 |
14 Aug 2009 | JPY | 1,580 | 1,580 | 1,578 | 1,578 | 1,578 | -2 (-0.13%) | 900 |
13 Aug 2009 | JPY | 1,572 | 1,580 | 1,572 | 1,580 | 1,580 | 0.0 (0.0%) | 300 |
12 Aug 2009 | JPY | 1,581 | 1,581 | 1,580 | 1,580 | 1,580 | +9 (+0.57%) | 200 |
11 Aug 2009 | JPY | 1,582 | 1,582 | 1,571 | 1,571 | 1,571 | -13 (-0.82%) | 200 |
10 Aug 2009 | JPY | 1,571 | 1,584 | 1,571 | 1,584 | 1,584 | +14 (+0.89%) | 500 |
6 Aug 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 100 |
4 Aug 2009 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -13 (-0.82%) | 200 |
3 Aug 2009 | JPY | 1,570 | 1,578 | 1,570 | 1,578 | 1,578 | +9 (+0.57%) | 1,600 |
31 Jul 2009 | JPY | 1,579 | 1,579 | 1,569 | 1,569 | 1,569 | -14 (-0.88%) | 600 |
30 Jul 2009 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | -5 (-0.31%) | 100 |
29 Jul 2009 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | +40 (+2.58%) | 1,000 |
28 Jul 2009 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -12 (-0.77%) | 1,100 |
27 Jul 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 100 |
24 Jul 2009 | JPY | 1,571 | 1,575 | 1,552 | 1,575 | 1,575 | +15 (+0.96%) | 400 |
23 Jul 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
22 Jul 2009 | JPY | 1,551 | 1,568 | 1,541 | 1,560 | 1,560 | -12 (-0.76%) | 1,700 |
21 Jul 2009 | JPY | 1,570 | 1,579 | 1,540 | 1,572 | 1,572 | +2 (+0.13%) | 2,800 |
17 Jul 2009 | JPY | 1,556 | 1,570 | 1,556 | 1,570 | 1,570 | +1 (+0.06%) | 1,200 |
16 Jul 2009 | JPY | 1,556 | 1,569 | 1,556 | 1,569 | 1,569 | +13 (+0.84%) | 200 |
15 Jul 2009 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | -4 (-0.26%) | 200 |
13 Jul 2009 | JPY | 1,565 | 1,569 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 400 |