| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | JPY | 1,588 | 1,589 | 1,560 | 1,560 | 1,560 | -28 (-1.76%) | 1,400 |
| 9 Jul 2009 | JPY | 1,586 | 1,588 | 1,586 | 1,588 | 1,588 | +18 (+1.15%) | 200 |
| 8 Jul 2009 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
| 7 Jul 2009 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -6 (-0.38%) | 200 |
| 6 Jul 2009 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +1 (+0.06%) | 200 |
| 3 Jul 2009 | JPY | 1,590 | 1,590 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 700 |
| 1 Jul 2009 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | -3 (-0.19%) | 300 |
| 30 Jun 2009 | JPY | 1,575 | 1,580 | 1,561 | 1,578 | 1,578 | +3 (+0.19%) | 1,100 |
| 29 Jun 2009 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | +10 (+0.64%) | 700 |
| 26 Jun 2009 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -11 (-0.70%) | 300 |
| 25 Jun 2009 | JPY | 1,570 | 1,576 | 1,569 | 1,576 | 1,576 | +7 (+0.45%) | 800 |
| 24 Jun 2009 | JPY | 1,556 | 1,569 | 1,555 | 1,569 | 1,569 | +18 (+1.16%) | 400 |
| 23 Jun 2009 | JPY | 1,567 | 1,575 | 1,551 | 1,551 | 1,551 | -14 (-0.89%) | 700 |
| 22 Jun 2009 | JPY | 1,566 | 1,571 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 700 |
| 19 Jun 2009 | JPY | 1,562 | 1,565 | 1,549 | 1,565 | 1,565 | +1 (+0.06%) | 400 |
| 18 Jun 2009 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | +2 (+0.13%) | 200 |
| 17 Jun 2009 | JPY | 1,550 | 1,562 | 1,550 | 1,562 | 1,562 | +13 (+0.84%) | 800 |
| 16 Jun 2009 | JPY | 1,549 | 1,550 | 1,549 | 1,549 | 1,549 | 0.0 (0.0%) | 600 |
| 15 Jun 2009 | JPY | 1,550 | 1,550 | 1,548 | 1,549 | 1,549 | 0.0 (0.0%) | 400 |
| 12 Jun 2009 | JPY | 1,550 | 1,550 | 1,549 | 1,549 | 1,549 | +1 (+0.06%) | 300 |
| 11 Jun 2009 | JPY | 1,549 | 1,549 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 700 |
| 10 Jun 2009 | JPY | 1,549 | 1,549 | 1,542 | 1,548 | 1,548 | -1 (-0.06%) | 700 |
| 9 Jun 2009 | JPY | 1,540 | 1,549 | 1,540 | 1,549 | 1,549 | +6 (+0.39%) | 400 |
| 8 Jun 2009 | JPY | 1,540 | 1,543 | 1,540 | 1,543 | 1,543 | +1 (+0.06%) | 200 |
| 5 Jun 2009 | JPY | 1,532 | 1,542 | 1,526 | 1,542 | 1,542 | +1 (+0.06%) | 1,500 |
| 4 Jun 2009 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 200 |
| 2 Jun 2009 | JPY | 1,544 | 1,544 | 1,540 | 1,541 | 1,541 | 0.0 (0.0%) | 800 |
| 29 May 2009 | JPY | 1,540 | 1,544 | 1,540 | 1,541 | 1,541 | +1 (+0.06%) | 500 |
| 28 May 2009 | JPY | 1,539 | 1,540 | 1,539 | 1,540 | 1,540 | 0.0 (0.0%) | 300 |
| 27 May 2009 | JPY | 1,537 | 1,540 | 1,537 | 1,540 | 1,540 | -4 (-0.26%) | 700 |
