Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | JPY | 1,537 | 1,544 | 1,537 | 1,544 | 1,544 | -2 (-0.13%) | 300 |
25 May 2009 | JPY | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 400 |
22 May 2009 | JPY | 1,547 | 1,547 | 1,546 | 1,546 | 1,546 | +14 (+0.91%) | 200 |
21 May 2009 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | +2 (+0.13%) | 200 |
19 May 2009 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 400 |
18 May 2009 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
14 May 2009 | JPY | 1,531 | 1,531 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 600 |
13 May 2009 | JPY | 1,530 | 1,531 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 200 |
12 May 2009 | JPY | 1,535 | 1,547 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 1,200 |
8 May 2009 | JPY | 1,539 | 1,542 | 1,535 | 1,535 | 1,535 | -5 (-0.32%) | 1,300 |
7 May 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
1 May 2009 | JPY | 1,544 | 1,544 | 1,540 | 1,540 | 1,540 | -5 (-0.32%) | 200 |
30 Apr 2009 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | +5 (+0.32%) | 1,000 |
28 Apr 2009 | JPY | 1,521 | 1,540 | 1,521 | 1,540 | 1,540 | +11 (+0.72%) | 200 |
27 Apr 2009 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 200 |
24 Apr 2009 | JPY | 1,539 | 1,545 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 1,400 |
23 Apr 2009 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 300 |
22 Apr 2009 | JPY | 1,535 | 1,535 | 1,520 | 1,529 | 1,529 | -3 (-0.20%) | 400 |
21 Apr 2009 | JPY | 1,522 | 1,532 | 1,520 | 1,532 | 1,532 | -13 (-0.84%) | 700 |
20 Apr 2009 | JPY | 1,530 | 1,545 | 1,530 | 1,545 | 1,545 | +15 (+0.98%) | 1,000 |
17 Apr 2009 | JPY | 1,516 | 1,530 | 1,516 | 1,530 | 1,530 | +14 (+0.92%) | 500 |
16 Apr 2009 | JPY | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 | -9 (-0.59%) | 100 |
15 Apr 2009 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 200 |
13 Apr 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
10 Apr 2009 | JPY | 1,519 | 1,520 | 1,519 | 1,520 | 1,520 | +10 (+0.66%) | 1,800 |
8 Apr 2009 | JPY | 1,545 | 1,545 | 1,510 | 1,510 | 1,510 | +1 (+0.07%) | 1,300 |
7 Apr 2009 | JPY | 1,508 | 1,509 | 1,508 | 1,509 | 1,509 | +1 (+0.07%) | 200 |
6 Apr 2009 | JPY | 1,514 | 1,514 | 1,508 | 1,508 | 1,508 | -6 (-0.40%) | 400 |
3 Apr 2009 | JPY | 1,509 | 1,514 | 1,503 | 1,514 | 1,514 | +11 (+0.73%) | 1,200 |
2 Apr 2009 | JPY | 1,510 | 1,519 | 1,502 | 1,503 | 1,503 | 0.0 (0.0%) | 600 |