Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | JPY | 1,502 | 1,515 | 1,502 | 1,503 | 1,503 | -2 (-0.13%) | 1,300 |
31 Mar 2009 | JPY | 1,512 | 1,524 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 1,600 |
30 Mar 2009 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,500 |
27 Mar 2009 | JPY | 1,520 | 1,524 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 1,300 |
26 Mar 2009 | JPY | 1,490 | 1,529 | 1,490 | 1,520 | 1,520 | -60 (-3.80%) | 2,900 |
25 Mar 2009 | JPY | 1,584 | 1,585 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 3,700 |
24 Mar 2009 | JPY | 1,572 | 1,584 | 1,572 | 1,575 | 1,575 | +7 (+0.45%) | 2,400 |
23 Mar 2009 | JPY | 1,575 | 1,576 | 1,567 | 1,568 | 1,568 | -7 (-0.44%) | 2,200 |
19 Mar 2009 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +10 (+0.64%) | 2,100 |
18 Mar 2009 | JPY | 1,565 | 1,565 | 1,561 | 1,565 | 1,565 | 0.0 (0.0%) | 500 |
17 Mar 2009 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | 0.0 (0.0%) | 800 |
16 Mar 2009 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +15 (+0.97%) | 1,100 |
13 Mar 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -3 (-0.19%) | 1,000 |
12 Mar 2009 | JPY | 1,555 | 1,555 | 1,551 | 1,553 | 1,553 | +3 (+0.19%) | 1,100 |
11 Mar 2009 | JPY | 1,550 | 1,550 | 1,548 | 1,550 | 1,550 | 0.0 (0.0%) | 2,300 |
10 Mar 2009 | JPY | 1,550 | 1,550 | 1,548 | 1,550 | 1,550 | 0.0 (0.0%) | 2,000 |
9 Mar 2009 | JPY | 1,549 | 1,550 | 1,546 | 1,550 | 1,550 | +2 (+0.13%) | 500 |
6 Mar 2009 | JPY | 1,549 | 1,549 | 1,545 | 1,548 | 1,548 | -2 (-0.13%) | 500 |
5 Mar 2009 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | 0.0 (0.0%) | 700 |
4 Mar 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 900 |
3 Mar 2009 | JPY | 1,545 | 1,550 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 800 |
2 Mar 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 200 |
27 Feb 2009 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -4 (-0.26%) | 400 |
26 Feb 2009 | JPY | 1,545 | 1,550 | 1,545 | 1,549 | 1,549 | +4 (+0.26%) | 500 |
25 Feb 2009 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 600 |
24 Feb 2009 | JPY | 1,545 | 1,550 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 1,800 |
23 Feb 2009 | JPY | 1,522 | 1,550 | 1,520 | 1,550 | 1,550 | +25 (+1.64%) | 1,400 |
20 Feb 2009 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 600 |
19 Feb 2009 | JPY | 1,515 | 1,539 | 1,515 | 1,530 | 1,530 | -15 (-0.97%) | 3,500 |
18 Feb 2009 | JPY | 1,537 | 1,545 | 1,537 | 1,545 | 1,545 | +10 (+0.65%) | 1,000 |