Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -1 (-0.07%) | 1,000 |
16 Feb 2009 | JPY | 1,536 | 1,539 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 500 |
13 Feb 2009 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | +1 (+0.07%) | 200 |
12 Feb 2009 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 100 |
10 Feb 2009 | JPY | 1,535 | 1,535 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 1,400 |
9 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -1 (-0.07%) | 300 |
6 Feb 2009 | JPY | 1,530 | 1,531 | 1,530 | 1,531 | 1,531 | 0.0 (0.0%) | 600 |
5 Feb 2009 | JPY | 1,530 | 1,531 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 800 |
4 Feb 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 200 |
3 Feb 2009 | JPY | 1,520 | 1,531 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 900 |
2 Feb 2009 | JPY | 1,530 | 1,530 | 1,525 | 1,530 | 1,530 | +1 (+0.07%) | 300 |
30 Jan 2009 | JPY | 1,529 | 1,530 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 300 |
29 Jan 2009 | JPY | 1,510 | 1,529 | 1,510 | 1,529 | 1,529 | +19 (+1.26%) | 1,300 |
28 Jan 2009 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 1,500 |
27 Jan 2009 | JPY | 1,525 | 1,525 | 1,524 | 1,525 | 1,525 | +3 (+0.20%) | 1,000 |
26 Jan 2009 | JPY | 1,528 | 1,528 | 1,522 | 1,522 | 1,522 | -9 (-0.59%) | 200 |
23 Jan 2009 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | +11 (+0.72%) | 300 |
22 Jan 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 700 |
21 Jan 2009 | JPY | 1,531 | 1,531 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 300 |
20 Jan 2009 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -15 (-0.97%) | 700 |
19 Jan 2009 | JPY | 1,531 | 1,545 | 1,531 | 1,545 | 1,545 | +15 (+0.98%) | 300 |
16 Jan 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 400 |
15 Jan 2009 | JPY | 1,521 | 1,521 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 300 |
14 Jan 2009 | JPY | 1,535 | 1,535 | 1,520 | 1,520 | 1,520 | +1 (+0.07%) | 1,400 |
13 Jan 2009 | JPY | 1,522 | 1,522 | 1,519 | 1,519 | 1,519 | -1 (-0.07%) | 500 |
9 Jan 2009 | JPY | 1,529 | 1,529 | 1,520 | 1,520 | 1,520 | -9 (-0.59%) | 200 |
8 Jan 2009 | JPY | 1,530 | 1,530 | 1,510 | 1,529 | 1,529 | +9 (+0.59%) | 1,300 |
7 Jan 2009 | JPY | 1,528 | 1,529 | 1,520 | 1,520 | 1,520 | -8 (-0.52%) | 2,000 |
6 Jan 2009 | JPY | 1,521 | 1,528 | 1,521 | 1,528 | 1,528 | +3 (+0.20%) | 700 |
5 Jan 2009 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 100 |