| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 1,526 | 1,526 | 1,520 | 1,520 | 1,520 | -4 (-0.26%) | 400 |
| 29 Dec 2008 | JPY | 1,520 | 1,524 | 1,520 | 1,524 | 1,524 | -1 (-0.07%) | 200 |
| 26 Dec 2008 | JPY | 1,524 | 1,525 | 1,524 | 1,525 | 1,525 | +15 (+0.99%) | 300 |
| 25 Dec 2008 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 1,100 |
| 24 Dec 2008 | JPY | 1,515 | 1,519 | 1,507 | 1,510 | 1,510 | -5 (-0.33%) | 1,800 |
| 22 Dec 2008 | JPY | 1,520 | 1,525 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 1,400 |
| 19 Dec 2008 | JPY | 1,510 | 1,520 | 1,505 | 1,520 | 1,520 | +10 (+0.66%) | 1,200 |
| 18 Dec 2008 | JPY | 1,514 | 1,518 | 1,510 | 1,510 | 1,510 | -2 (-0.13%) | 1,400 |
| 17 Dec 2008 | JPY | 1,530 | 1,530 | 1,512 | 1,512 | 1,512 | +2 (+0.13%) | 1,000 |
| 16 Dec 2008 | JPY | 1,511 | 1,511 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 600 |
| 15 Dec 2008 | JPY | 1,515 | 1,516 | 1,510 | 1,510 | 1,510 | -9 (-0.59%) | 1,100 |
| 12 Dec 2008 | JPY | 1,520 | 1,520 | 1,519 | 1,519 | 1,519 | +4 (+0.26%) | 200 |
| 11 Dec 2008 | JPY | 1,510 | 1,517 | 1,510 | 1,515 | 1,515 | +7 (+0.46%) | 700 |
| 10 Dec 2008 | JPY | 1,505 | 1,508 | 1,505 | 1,508 | 1,508 | +7 (+0.47%) | 300 |
| 9 Dec 2008 | JPY | 1,515 | 1,515 | 1,501 | 1,501 | 1,501 | -14 (-0.92%) | 200 |
| 8 Dec 2008 | JPY | 1,502 | 1,520 | 1,500 | 1,515 | 1,515 | +12 (+0.80%) | 1,700 |
| 5 Dec 2008 | JPY | 1,500 | 1,503 | 1,500 | 1,503 | 1,503 | +3 (+0.20%) | 400 |
| 4 Dec 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
| 3 Dec 2008 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | -5 (-0.33%) | 2,400 |
| 2 Dec 2008 | JPY | 1,507 | 1,520 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 500 |
| 1 Dec 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 100 |
| 28 Nov 2008 | JPY | 1,535 | 1,535 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 1,400 |
| 27 Nov 2008 | JPY | 1,540 | 1,540 | 1,535 | 1,540 | 1,540 | +33 (+2.19%) | 1,400 |
| 26 Nov 2008 | JPY | 1,504 | 1,507 | 1,504 | 1,507 | 1,507 | -2 (-0.13%) | 200 |
| 25 Nov 2008 | JPY | 1,509 | 1,509 | 1,505 | 1,509 | 1,509 | +9 (+0.60%) | 400 |
| 21 Nov 2008 | JPY | 1,502 | 1,509 | 1,499 | 1,500 | 1,500 | +1 (+0.07%) | 600 |
| 20 Nov 2008 | JPY | 1,498 | 1,501 | 1,498 | 1,499 | 1,499 | -10 (-0.66%) | 1,900 |
| 19 Nov 2008 | JPY | 1,505 | 1,509 | 1,500 | 1,509 | 1,509 | +4 (+0.27%) | 900 |
| 18 Nov 2008 | JPY | 1,500 | 1,505 | 1,500 | 1,505 | 1,505 | -4 (-0.27%) | 200 |
| 17 Nov 2008 | JPY | 1,501 | 1,509 | 1,501 | 1,509 | 1,509 | 0.0 (0.0%) | 200 |
