Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | JPY | 1,501 | 1,509 | 1,501 | 1,509 | 1,509 | 0.0 (0.0%) | 300 |
13 Nov 2008 | JPY | 1,503 | 1,509 | 1,503 | 1,509 | 1,509 | +8 (+0.53%) | 1,300 |
11 Nov 2008 | JPY | 1,501 | 1,509 | 1,501 | 1,501 | 1,501 | -4 (-0.27%) | 300 |
10 Nov 2008 | JPY | 1,509 | 1,509 | 1,500 | 1,505 | 1,505 | -4 (-0.27%) | 600 |
7 Nov 2008 | JPY | 1,498 | 1,509 | 1,497 | 1,509 | 1,509 | +11 (+0.73%) | 600 |
6 Nov 2008 | JPY | 1,501 | 1,501 | 1,497 | 1,498 | 1,498 | -3 (-0.20%) | 800 |
5 Nov 2008 | JPY | 1,515 | 1,520 | 1,500 | 1,501 | 1,501 | +11 (+0.74%) | 800 |
4 Nov 2008 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 1,400 |
31 Oct 2008 | JPY | 1,495 | 1,515 | 1,485 | 1,515 | 1,515 | +45 (+3.06%) | 600 |
30 Oct 2008 | JPY | 1,491 | 1,491 | 1,470 | 1,470 | 1,470 | -11 (-0.74%) | 3,900 |
29 Oct 2008 | JPY | 1,550 | 1,560 | 1,480 | 1,481 | 1,481 | -19 (-1.27%) | 4,700 |
28 Oct 2008 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 2,500 |
27 Oct 2008 | JPY | 1,500 | 1,501 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
24 Oct 2008 | JPY | 1,516 | 1,516 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 2,300 |
23 Oct 2008 | JPY | 1,520 | 1,520 | 1,500 | 1,501 | 1,501 | -19 (-1.25%) | 1,600 |
22 Oct 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 300 |
21 Oct 2008 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | +3 (+0.20%) | 300 |
20 Oct 2008 | JPY | 1,510 | 1,520 | 1,506 | 1,507 | 1,507 | +6 (+0.40%) | 800 |
17 Oct 2008 | JPY | 1,520 | 1,525 | 1,501 | 1,501 | 1,501 | -19 (-1.25%) | 1,800 |
16 Oct 2008 | JPY | 1,491 | 1,520 | 1,491 | 1,520 | 1,520 | 0.0 (0.0%) | 2,500 |
15 Oct 2008 | JPY | 1,528 | 1,528 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 500 |
14 Oct 2008 | JPY | 1,530 | 1,530 | 1,515 | 1,515 | 1,515 | +29 (+1.95%) | 1,800 |
10 Oct 2008 | JPY | 1,489 | 1,500 | 1,485 | 1,486 | 1,486 | -13 (-0.87%) | 2,700 |
9 Oct 2008 | JPY | 1,490 | 1,499 | 1,485 | 1,499 | 1,499 | +9 (+0.60%) | 1,200 |
8 Oct 2008 | JPY | 1,503 | 1,504 | 1,490 | 1,490 | 1,490 | -15 (-1.00%) | 6,900 |
7 Oct 2008 | JPY | 1,530 | 1,530 | 1,502 | 1,505 | 1,505 | -39 (-2.53%) | 3,300 |
6 Oct 2008 | JPY | 1,544 | 1,545 | 1,543 | 1,544 | 1,544 | -1 (-0.06%) | 2,200 |
3 Oct 2008 | JPY | 1,545 | 1,547 | 1,545 | 1,545 | 1,545 | -2 (-0.13%) | 1,400 |
2 Oct 2008 | JPY | 1,546 | 1,549 | 1,546 | 1,547 | 1,547 | +4 (+0.26%) | 1,000 |
1 Oct 2008 | JPY | 1,564 | 1,564 | 1,543 | 1,543 | 1,543 | -14 (-0.90%) | 600 |