Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | JPY | 1,545 | 1,557 | 1,545 | 1,557 | 1,557 | +12 (+0.78%) | 900 |
29 Sep 2008 | JPY | 1,570 | 1,570 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 2,100 |
26 Sep 2008 | JPY | 1,565 | 1,565 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 800 |
25 Sep 2008 | JPY | 1,540 | 1,560 | 1,539 | 1,550 | 1,550 | -43 (-2.70%) | 3,400 |
24 Sep 2008 | JPY | 1,594 | 1,594 | 1,587 | 1,593 | 1,593 | +10 (+0.63%) | 2,000 |
22 Sep 2008 | JPY | 1,584 | 1,594 | 1,583 | 1,583 | 1,583 | -1 (-0.06%) | 3,100 |
19 Sep 2008 | JPY | 1,593 | 1,593 | 1,581 | 1,584 | 1,584 | -10 (-0.63%) | 1,700 |
18 Sep 2008 | JPY | 1,583 | 1,594 | 1,580 | 1,594 | 1,594 | +10 (+0.63%) | 1,700 |
17 Sep 2008 | JPY | 1,580 | 1,591 | 1,580 | 1,584 | 1,584 | -6 (-0.38%) | 2,600 |
16 Sep 2008 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +2 (+0.13%) | 1,700 |
12 Sep 2008 | JPY | 1,586 | 1,599 | 1,586 | 1,588 | 1,588 | -11 (-0.69%) | 600 |
11 Sep 2008 | JPY | 1,600 | 1,600 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 400 |
10 Sep 2008 | JPY | 1,591 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 1,400 |
9 Sep 2008 | JPY | 1,590 | 1,595 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 1,400 |
8 Sep 2008 | JPY | 1,596 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 2,200 |
5 Sep 2008 | JPY | 1,593 | 1,595 | 1,590 | 1,590 | 1,590 | -3 (-0.19%) | 400 |
4 Sep 2008 | JPY | 1,597 | 1,597 | 1,593 | 1,593 | 1,593 | +3 (+0.19%) | 2,200 |
3 Sep 2008 | JPY | 1,596 | 1,596 | 1,590 | 1,590 | 1,590 | -2 (-0.13%) | 900 |
2 Sep 2008 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | +2 (+0.13%) | 200 |
1 Sep 2008 | JPY | 1,590 | 1,595 | 1,590 | 1,590 | 1,590 | +2 (+0.13%) | 1,300 |
29 Aug 2008 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 100 |
28 Aug 2008 | JPY | 1,579 | 1,588 | 1,578 | 1,588 | 1,588 | +17 (+1.08%) | 1,400 |
27 Aug 2008 | JPY | 1,571 | 1,595 | 1,570 | 1,571 | 1,571 | 0.0 (0.0%) | 3,500 |
26 Aug 2008 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -18 (-1.13%) | 300 |
25 Aug 2008 | JPY | 1,589 | 1,590 | 1,585 | 1,589 | 1,589 | -1 (-0.06%) | 1,800 |
22 Aug 2008 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 900 |
21 Aug 2008 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +1 (+0.06%) | 1,000 |
20 Aug 2008 | JPY | 1,587 | 1,589 | 1,587 | 1,589 | 1,589 | +19 (+1.21%) | 400 |
19 Aug 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -17 (-1.07%) | 1,000 |
18 Aug 2008 | JPY | 1,570 | 1,587 | 1,567 | 1,587 | 1,587 | +5 (+0.32%) | 600 |