Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | JPY | 1,590 | 1,590 | 1,563 | 1,582 | 1,582 | -8 (-0.50%) | 1,000 |
14 Aug 2008 | JPY | 1,572 | 1,590 | 1,572 | 1,590 | 1,590 | +19 (+1.21%) | 1,000 |
13 Aug 2008 | JPY | 1,579 | 1,579 | 1,571 | 1,571 | 1,571 | +1 (+0.06%) | 200 |
12 Aug 2008 | JPY | 1,576 | 1,578 | 1,570 | 1,570 | 1,570 | -7 (-0.44%) | 800 |
11 Aug 2008 | JPY | 1,576 | 1,577 | 1,575 | 1,577 | 1,577 | +14 (+0.90%) | 300 |
8 Aug 2008 | JPY | 1,580 | 1,580 | 1,560 | 1,563 | 1,563 | +3 (+0.19%) | 700 |
7 Aug 2008 | JPY | 1,555 | 1,579 | 1,555 | 1,560 | 1,560 | -5 (-0.32%) | 2,100 |
6 Aug 2008 | JPY | 1,574 | 1,574 | 1,556 | 1,565 | 1,565 | +5 (+0.32%) | 700 |
5 Aug 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +4 (+0.26%) | 900 |
4 Aug 2008 | JPY | 1,575 | 1,575 | 1,555 | 1,556 | 1,556 | -16 (-1.02%) | 1,500 |
1 Aug 2008 | JPY | 1,568 | 1,572 | 1,568 | 1,572 | 1,572 | 0.0 (0.0%) | 400 |
31 Jul 2008 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | -1 (-0.06%) | 100 |
30 Jul 2008 | JPY | 1,574 | 1,577 | 1,558 | 1,573 | 1,573 | -2 (-0.13%) | 2,500 |
29 Jul 2008 | JPY | 1,558 | 1,575 | 1,558 | 1,575 | 1,575 | +5 (+0.32%) | 1,300 |
25 Jul 2008 | JPY | 1,556 | 1,570 | 1,556 | 1,570 | 1,570 | +15 (+0.96%) | 300 |
24 Jul 2008 | JPY | 1,570 | 1,570 | 1,555 | 1,555 | 1,555 | +2 (+0.13%) | 1,100 |
22 Jul 2008 | JPY | 1,577 | 1,577 | 1,553 | 1,553 | 1,553 | -12 (-0.77%) | 600 |
18 Jul 2008 | JPY | 1,551 | 1,565 | 1,550 | 1,565 | 1,565 | +2 (+0.13%) | 1,300 |
17 Jul 2008 | JPY | 1,555 | 1,563 | 1,550 | 1,563 | 1,563 | +12 (+0.77%) | 1,200 |
16 Jul 2008 | JPY | 1,589 | 1,589 | 1,550 | 1,551 | 1,551 | -26 (-1.65%) | 2,500 |
15 Jul 2008 | JPY | 1,580 | 1,589 | 1,575 | 1,577 | 1,577 | +2 (+0.13%) | 2,400 |
14 Jul 2008 | JPY | 1,561 | 1,575 | 1,561 | 1,575 | 1,575 | +7 (+0.45%) | 900 |
11 Jul 2008 | JPY | 1,560 | 1,568 | 1,558 | 1,568 | 1,568 | +8 (+0.51%) | 1,500 |
10 Jul 2008 | JPY | 1,567 | 1,568 | 1,560 | 1,560 | 1,560 | -3 (-0.19%) | 1,300 |
9 Jul 2008 | JPY | 1,570 | 1,570 | 1,563 | 1,563 | 1,563 | +1 (+0.06%) | 300 |
8 Jul 2008 | JPY | 1,570 | 1,570 | 1,562 | 1,562 | 1,562 | 0.0 (0.0%) | 200 |
7 Jul 2008 | JPY | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | +1 (+0.06%) | 300 |
4 Jul 2008 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | +4 (+0.26%) | 100 |
3 Jul 2008 | JPY | 1,560 | 1,580 | 1,557 | 1,557 | 1,557 | -3 (-0.19%) | 1,100 |
2 Jul 2008 | JPY | 1,580 | 1,580 | 1,558 | 1,560 | 1,560 | -20 (-1.27%) | 900 |