Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | JPY | 1,574 | 1,580 | 1,574 | 1,580 | 1,580 | +10 (+0.64%) | 1,300 |
30 Jun 2008 | JPY | 1,574 | 1,574 | 1,556 | 1,570 | 1,570 | +12 (+0.77%) | 300 |
27 Jun 2008 | JPY | 1,556 | 1,558 | 1,556 | 1,558 | 1,558 | +2 (+0.13%) | 600 |
26 Jun 2008 | JPY | 1,554 | 1,566 | 1,554 | 1,556 | 1,556 | +3 (+0.19%) | 500 |
25 Jun 2008 | JPY | 1,559 | 1,560 | 1,553 | 1,553 | 1,553 | -2 (-0.13%) | 600 |
24 Jun 2008 | JPY | 1,557 | 1,557 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 200 |
23 Jun 2008 | JPY | 1,570 | 1,570 | 1,551 | 1,560 | 1,560 | -15 (-0.95%) | 500 |
20 Jun 2008 | JPY | 1,579 | 1,580 | 1,550 | 1,575 | 1,575 | -5 (-0.32%) | 1,500 |
19 Jun 2008 | JPY | 1,580 | 1,580 | 1,551 | 1,580 | 1,580 | 0.0 (0.0%) | 3,100 |
18 Jun 2008 | JPY | 1,553 | 1,580 | 1,550 | 1,580 | 1,580 | +28 (+1.80%) | 1,500 |
17 Jun 2008 | JPY | 1,551 | 1,552 | 1,551 | 1,552 | 1,552 | +2 (+0.13%) | 500 |
16 Jun 2008 | JPY | 1,550 | 1,551 | 1,550 | 1,550 | 1,550 | +1 (+0.06%) | 1,200 |
13 Jun 2008 | JPY | 1,550 | 1,550 | 1,548 | 1,549 | 1,549 | +1 (+0.06%) | 400 |
12 Jun 2008 | JPY | 1,550 | 1,551 | 1,547 | 1,548 | 1,548 | +1 (+0.06%) | 500 |
11 Jun 2008 | JPY | 1,551 | 1,551 | 1,547 | 1,547 | 1,547 | -3 (-0.19%) | 1,000 |
10 Jun 2008 | JPY | 1,552 | 1,552 | 1,550 | 1,550 | 1,550 | +3 (+0.19%) | 500 |
9 Jun 2008 | JPY | 1,546 | 1,547 | 1,546 | 1,547 | 1,547 | -2 (-0.13%) | 300 |
6 Jun 2008 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +2 (+0.13%) | 100 |
5 Jun 2008 | JPY | 1,545 | 1,547 | 1,545 | 1,547 | 1,547 | +1 (+0.06%) | 400 |
4 Jun 2008 | JPY | 1,547 | 1,547 | 1,546 | 1,546 | 1,546 | -1 (-0.06%) | 200 |
3 Jun 2008 | JPY | 1,550 | 1,550 | 1,538 | 1,547 | 1,547 | -1 (-0.06%) | 1,700 |
2 Jun 2008 | JPY | 1,541 | 1,550 | 1,541 | 1,548 | 1,548 | +7 (+0.45%) | 500 |
30 May 2008 | JPY | 1,539 | 1,550 | 1,539 | 1,541 | 1,541 | 0.0 (0.0%) | 400 |
29 May 2008 | JPY | 1,540 | 1,541 | 1,540 | 1,541 | 1,541 | +4 (+0.26%) | 400 |
27 May 2008 | JPY | 1,549 | 1,550 | 1,537 | 1,537 | 1,537 | +1 (+0.07%) | 1,200 |
26 May 2008 | JPY | 1,549 | 1,549 | 1,536 | 1,536 | 1,536 | -6 (-0.39%) | 1,200 |
23 May 2008 | JPY | 1,543 | 1,544 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 500 |
22 May 2008 | JPY | 1,545 | 1,545 | 1,542 | 1,542 | 1,542 | -4 (-0.26%) | 200 |
21 May 2008 | JPY | 1,546 | 1,548 | 1,546 | 1,546 | 1,546 | +5 (+0.32%) | 500 |
20 May 2008 | JPY | 1,545 | 1,545 | 1,541 | 1,541 | 1,541 | -4 (-0.26%) | 600 |