Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 200 |
16 May 2008 | JPY | 1,550 | 1,550 | 1,549 | 1,550 | 1,550 | +4 (+0.26%) | 400 |
15 May 2008 | JPY | 1,550 | 1,550 | 1,546 | 1,546 | 1,546 | -2 (-0.13%) | 500 |
14 May 2008 | JPY | 1,541 | 1,550 | 1,540 | 1,548 | 1,548 | -2 (-0.13%) | 700 |
13 May 2008 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 700 |
12 May 2008 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -1 (-0.06%) | 1,900 |
9 May 2008 | JPY | 1,550 | 1,550 | 1,540 | 1,541 | 1,541 | +1 (+0.06%) | 600 |
8 May 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
7 May 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 600 |
2 May 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 300 |
1 May 2008 | JPY | 1,544 | 1,554 | 1,544 | 1,550 | 1,550 | -4 (-0.26%) | 300 |
30 Apr 2008 | JPY | 1,550 | 1,554 | 1,544 | 1,554 | 1,554 | +10 (+0.65%) | 500 |
28 Apr 2008 | JPY | 1,544 | 1,544 | 1,543 | 1,544 | 1,544 | 0.0 (0.0%) | 300 |
25 Apr 2008 | JPY | 1,547 | 1,547 | 1,544 | 1,544 | 1,544 | +12 (+0.78%) | 300 |
24 Apr 2008 | JPY | 1,550 | 1,550 | 1,530 | 1,532 | 1,532 | -1 (-0.07%) | 1,800 |
23 Apr 2008 | JPY | 1,533 | 1,538 | 1,533 | 1,533 | 1,533 | +2 (+0.13%) | 400 |
21 Apr 2008 | JPY | 1,539 | 1,560 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 1,300 |
18 Apr 2008 | JPY | 1,540 | 1,559 | 1,535 | 1,535 | 1,535 | -16 (-1.03%) | 1,300 |
17 Apr 2008 | JPY | 1,550 | 1,560 | 1,540 | 1,551 | 1,551 | -9 (-0.58%) | 800 |
16 Apr 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +20 (+1.30%) | 100 |
15 Apr 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
14 Apr 2008 | JPY | 1,555 | 1,569 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 700 |
11 Apr 2008 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 700 |
10 Apr 2008 | JPY | 1,545 | 1,558 | 1,541 | 1,555 | 1,555 | +10 (+0.65%) | 900 |
9 Apr 2008 | JPY | 1,535 | 1,545 | 1,533 | 1,545 | 1,545 | +14 (+0.91%) | 800 |
8 Apr 2008 | JPY | 1,535 | 1,535 | 1,531 | 1,531 | 1,531 | -4 (-0.26%) | 400 |
7 Apr 2008 | JPY | 1,563 | 1,563 | 1,530 | 1,535 | 1,535 | 0.0 (0.0%) | 1,300 |
4 Apr 2008 | JPY | 1,542 | 1,542 | 1,535 | 1,535 | 1,535 | +5 (+0.33%) | 200 |
3 Apr 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +4 (+0.26%) | 300 |
2 Apr 2008 | JPY | 1,525 | 1,539 | 1,525 | 1,526 | 1,526 | -14 (-0.91%) | 600 |