| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 1,521 | 1,540 | 1,521 | 1,540 | 1,540 | +19 (+1.25%) | 300 |
| 31 Mar 2008 | JPY | 1,543 | 1,543 | 1,520 | 1,521 | 1,521 | -4 (-0.26%) | 1,000 |
| 28 Mar 2008 | JPY | 1,544 | 1,544 | 1,525 | 1,525 | 1,525 | +3 (+0.20%) | 2,200 |
| 27 Mar 2008 | JPY | 1,545 | 1,545 | 1,522 | 1,522 | 1,522 | +7 (+0.46%) | 700 |
| 26 Mar 2008 | JPY | 1,497 | 1,538 | 1,490 | 1,515 | 1,515 | -79 (-4.96%) | 5,500 |
| 25 Mar 2008 | JPY | 1,592 | 1,594 | 1,590 | 1,594 | 1,594 | +4 (+0.25%) | 3,200 |
| 24 Mar 2008 | JPY | 1,590 | 1,592 | 1,588 | 1,590 | 1,590 | 0.0 (0.0%) | 3,100 |
| 21 Mar 2008 | JPY | 1,588 | 1,591 | 1,584 | 1,590 | 1,590 | -3 (-0.19%) | 2,600 |
| 19 Mar 2008 | JPY | 1,579 | 1,595 | 1,579 | 1,593 | 1,593 | +3 (+0.19%) | 3,500 |
| 18 Mar 2008 | JPY | 1,575 | 1,637 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 4,300 |
| 17 Mar 2008 | JPY | 1,588 | 1,591 | 1,575 | 1,575 | 1,575 | -13 (-0.82%) | 5,200 |
| 14 Mar 2008 | JPY | 1,593 | 1,594 | 1,586 | 1,588 | 1,588 | -6 (-0.38%) | 1,200 |
| 13 Mar 2008 | JPY | 1,590 | 1,595 | 1,590 | 1,594 | 1,594 | +1 (+0.06%) | 2,000 |
| 12 Mar 2008 | JPY | 1,592 | 1,594 | 1,589 | 1,593 | 1,593 | -1 (-0.06%) | 2,400 |
| 11 Mar 2008 | JPY | 1,590 | 1,595 | 1,590 | 1,594 | 1,594 | +4 (+0.25%) | 1,600 |
| 10 Mar 2008 | JPY | 1,594 | 1,595 | 1,589 | 1,590 | 1,590 | -4 (-0.25%) | 2,600 |
| 7 Mar 2008 | JPY | 1,590 | 1,596 | 1,590 | 1,594 | 1,594 | +4 (+0.25%) | 2,900 |
| 6 Mar 2008 | JPY | 1,590 | 1,593 | 1,589 | 1,590 | 1,590 | +4 (+0.25%) | 2,800 |
| 5 Mar 2008 | JPY | 1,588 | 1,589 | 1,584 | 1,586 | 1,586 | -3 (-0.19%) | 900 |
| 4 Mar 2008 | JPY | 1,592 | 1,593 | 1,588 | 1,589 | 1,589 | -2 (-0.13%) | 1,900 |
| 3 Mar 2008 | JPY | 1,591 | 1,593 | 1,590 | 1,591 | 1,591 | -1 (-0.06%) | 1,600 |
| 29 Feb 2008 | JPY | 1,593 | 1,593 | 1,589 | 1,592 | 1,592 | +2 (+0.13%) | 900 |
| 28 Feb 2008 | JPY | 1,590 | 1,594 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,500 |
| 27 Feb 2008 | JPY | 1,590 | 1,594 | 1,589 | 1,590 | 1,590 | 0.0 (0.0%) | 2,800 |
| 26 Feb 2008 | JPY | 1,586 | 1,593 | 1,586 | 1,590 | 1,590 | +5 (+0.32%) | 4,400 |
| 25 Feb 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +3 (+0.19%) | 1,200 |
| 22 Feb 2008 | JPY | 1,575 | 1,582 | 1,575 | 1,582 | 1,582 | +8 (+0.51%) | 3,100 |
| 21 Feb 2008 | JPY | 1,574 | 1,575 | 1,572 | 1,574 | 1,574 | +3 (+0.19%) | 700 |
| 20 Feb 2008 | JPY | 1,571 | 1,571 | 1,570 | 1,571 | 1,571 | +1 (+0.06%) | 700 |
| 19 Feb 2008 | JPY | 1,570 | 1,571 | 1,570 | 1,570 | 1,570 | +3 (+0.19%) | 1,200 |
