Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 1,567 | 1,569 | 1,566 | 1,567 | 1,567 | +2 (+0.13%) | 500 |
15 Feb 2008 | JPY | 1,569 | 1,570 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 600 |
14 Feb 2008 | JPY | 1,570 | 1,570 | 1,569 | 1,570 | 1,570 | +1 (+0.06%) | 3,100 |
13 Feb 2008 | JPY | 1,565 | 1,569 | 1,565 | 1,569 | 1,569 | +4 (+0.26%) | 2,400 |
12 Feb 2008 | JPY | 1,562 | 1,567 | 1,562 | 1,565 | 1,565 | +1 (+0.06%) | 1,000 |
8 Feb 2008 | JPY | 1,563 | 1,564 | 1,560 | 1,564 | 1,564 | +1 (+0.06%) | 1,000 |
7 Feb 2008 | JPY | 1,563 | 1,565 | 1,560 | 1,563 | 1,563 | +8 (+0.51%) | 600 |
6 Feb 2008 | JPY | 1,555 | 1,563 | 1,552 | 1,555 | 1,555 | 0.0 (0.0%) | 900 |
5 Feb 2008 | JPY | 1,560 | 1,561 | 1,554 | 1,555 | 1,555 | -5 (-0.32%) | 600 |
4 Feb 2008 | JPY | 1,556 | 1,560 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 5,200 |
1 Feb 2008 | JPY | 1,553 | 1,555 | 1,552 | 1,555 | 1,555 | +2 (+0.13%) | 3,700 |
31 Jan 2008 | JPY | 1,553 | 1,555 | 1,553 | 1,553 | 1,553 | +1 (+0.06%) | 1,800 |
30 Jan 2008 | JPY | 1,550 | 1,556 | 1,550 | 1,552 | 1,552 | +3 (+0.19%) | 700 |
29 Jan 2008 | JPY | 1,548 | 1,551 | 1,547 | 1,549 | 1,549 | +1 (+0.06%) | 900 |
28 Jan 2008 | JPY | 1,549 | 1,550 | 1,546 | 1,548 | 1,548 | -1 (-0.06%) | 2,200 |
25 Jan 2008 | JPY | 1,554 | 1,555 | 1,549 | 1,549 | 1,549 | +2 (+0.13%) | 1,300 |
24 Jan 2008 | JPY | 1,546 | 1,550 | 1,546 | 1,547 | 1,547 | 0.0 (0.0%) | 700 |
23 Jan 2008 | JPY | 1,547 | 1,548 | 1,539 | 1,547 | 1,547 | 0.0 (0.0%) | 5,200 |
22 Jan 2008 | JPY | 1,549 | 1,550 | 1,546 | 1,547 | 1,547 | -3 (-0.19%) | 1,900 |
21 Jan 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,900 |
18 Jan 2008 | JPY | 1,552 | 1,554 | 1,544 | 1,550 | 1,550 | -5 (-0.32%) | 2,900 |
17 Jan 2008 | JPY | 1,555 | 1,561 | 1,554 | 1,555 | 1,555 | 0.0 (0.0%) | 4,600 |
16 Jan 2008 | JPY | 1,564 | 1,565 | 1,554 | 1,555 | 1,555 | -10 (-0.64%) | 3,100 |
15 Jan 2008 | JPY | 1,560 | 1,566 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 1,600 |
11 Jan 2008 | JPY | 1,560 | 1,567 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 3,100 |
10 Jan 2008 | JPY | 1,565 | 1,567 | 1,556 | 1,560 | 1,560 | -2 (-0.13%) | 1,900 |
9 Jan 2008 | JPY | 1,559 | 1,564 | 1,559 | 1,562 | 1,562 | +8 (+0.51%) | 1,600 |
8 Jan 2008 | JPY | 1,554 | 1,555 | 1,549 | 1,554 | 1,554 | 0.0 (0.0%) | 3,000 |
7 Jan 2008 | JPY | 1,565 | 1,565 | 1,550 | 1,554 | 1,554 | -11 (-0.70%) | 5,300 |
28 Dec 2007 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 200 |