Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | JPY | 1,558 | 1,575 | 1,558 | 1,565 | 1,565 | +6 (+0.38%) | 1,600 |
26 Dec 2007 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | +2 (+0.13%) | 1,100 |
25 Dec 2007 | JPY | 1,555 | 1,560 | 1,555 | 1,557 | 1,557 | 0.0 (0.0%) | 1,600 |
21 Dec 2007 | JPY | 1,555 | 1,557 | 1,555 | 1,557 | 1,557 | -2 (-0.13%) | 3,100 |
20 Dec 2007 | JPY | 1,559 | 1,561 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 1,000 |
19 Dec 2007 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 600 |
18 Dec 2007 | JPY | 1,560 | 1,569 | 1,556 | 1,560 | 1,560 | +2 (+0.13%) | 3,000 |
17 Dec 2007 | JPY | 1,559 | 1,559 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 800 |
14 Dec 2007 | JPY | 1,560 | 1,562 | 1,555 | 1,558 | 1,558 | -2 (-0.13%) | 5,400 |
13 Dec 2007 | JPY | 1,560 | 1,561 | 1,560 | 1,560 | 1,560 | +3 (+0.19%) | 1,200 |
12 Dec 2007 | JPY | 1,555 | 1,561 | 1,555 | 1,557 | 1,557 | +6 (+0.39%) | 1,100 |
11 Dec 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,551 | 1,551 | +1 (+0.06%) | 600 |
10 Dec 2007 | JPY | 1,562 | 1,562 | 1,550 | 1,550 | 1,550 | -11 (-0.70%) | 3,300 |
7 Dec 2007 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | +2 (+0.13%) | 1,700 |
6 Dec 2007 | JPY | 1,559 | 1,559 | 1,558 | 1,559 | 1,559 | +2 (+0.13%) | 500 |
5 Dec 2007 | JPY | 1,554 | 1,557 | 1,554 | 1,557 | 1,557 | +3 (+0.19%) | 1,400 |
4 Dec 2007 | JPY | 1,554 | 1,555 | 1,553 | 1,554 | 1,554 | 0.0 (0.0%) | 2,200 |
3 Dec 2007 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 500 |
30 Nov 2007 | JPY | 1,554 | 1,554 | 1,553 | 1,554 | 1,554 | 0.0 (0.0%) | 1,000 |
29 Nov 2007 | JPY | 1,553 | 1,554 | 1,553 | 1,554 | 1,554 | +1 (+0.06%) | 500 |
28 Nov 2007 | JPY | 1,550 | 1,553 | 1,550 | 1,553 | 1,553 | +3 (+0.19%) | 1,300 |
27 Nov 2007 | JPY | 1,550 | 1,550 | 1,549 | 1,550 | 1,550 | -1 (-0.06%) | 1,900 |
26 Nov 2007 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | +1 (+0.06%) | 100 |
22 Nov 2007 | JPY | 1,550 | 1,551 | 1,536 | 1,550 | 1,550 | +10 (+0.65%) | 4,000 |
21 Nov 2007 | JPY | 1,549 | 1,550 | 1,539 | 1,540 | 1,540 | -13 (-0.84%) | 2,700 |
20 Nov 2007 | JPY | 1,553 | 1,554 | 1,552 | 1,553 | 1,553 | -1 (-0.06%) | 1,900 |
19 Nov 2007 | JPY | 1,550 | 1,554 | 1,550 | 1,554 | 1,554 | +7 (+0.45%) | 1,900 |
16 Nov 2007 | JPY | 1,545 | 1,551 | 1,545 | 1,547 | 1,547 | -1 (-0.06%) | 900 |
15 Nov 2007 | JPY | 1,540 | 1,548 | 1,538 | 1,548 | 1,548 | +10 (+0.65%) | 800 |
14 Nov 2007 | JPY | 1,538 | 1,540 | 1,537 | 1,538 | 1,538 | +1 (+0.07%) | 900 |