Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | JPY | 1,539 | 1,540 | 1,537 | 1,537 | 1,537 | -2 (-0.13%) | 1,400 |
12 Nov 2007 | JPY | 1,538 | 1,539 | 1,537 | 1,539 | 1,539 | +1 (+0.07%) | 800 |
9 Nov 2007 | JPY | 1,550 | 1,557 | 1,538 | 1,538 | 1,538 | -2 (-0.13%) | 3,100 |
8 Nov 2007 | JPY | 1,554 | 1,555 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 400 |
7 Nov 2007 | JPY | 1,541 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,600 |
6 Nov 2007 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -2 (-0.13%) | 900 |
5 Nov 2007 | JPY | 1,550 | 1,550 | 1,542 | 1,542 | 1,542 | -4 (-0.26%) | 1,000 |
2 Nov 2007 | JPY | 1,540 | 1,548 | 1,540 | 1,546 | 1,546 | +3 (+0.19%) | 500 |
1 Nov 2007 | JPY | 1,543 | 1,543 | 1,543 | 1,543 | 1,543 | +2 (+0.13%) | 500 |
31 Oct 2007 | JPY | 1,540 | 1,550 | 1,540 | 1,541 | 1,541 | -6 (-0.39%) | 900 |
30 Oct 2007 | JPY | 1,545 | 1,547 | 1,545 | 1,547 | 1,547 | +7 (+0.45%) | 400 |
29 Oct 2007 | JPY | 1,540 | 1,541 | 1,537 | 1,540 | 1,540 | 0.0 (0.0%) | 3,200 |
26 Oct 2007 | JPY | 1,540 | 1,541 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 1,000 |
25 Oct 2007 | JPY | 1,541 | 1,542 | 1,540 | 1,540 | 1,540 | +1 (+0.06%) | 700 |
24 Oct 2007 | JPY | 1,540 | 1,540 | 1,539 | 1,539 | 1,539 | -1 (-0.06%) | 500 |
23 Oct 2007 | JPY | 1,540 | 1,541 | 1,538 | 1,540 | 1,540 | +5 (+0.33%) | 2,000 |
22 Oct 2007 | JPY | 1,539 | 1,540 | 1,534 | 1,535 | 1,535 | -10 (-0.65%) | 2,300 |
19 Oct 2007 | JPY | 1,549 | 1,550 | 1,544 | 1,545 | 1,545 | -7 (-0.45%) | 1,600 |
18 Oct 2007 | JPY | 1,553 | 1,553 | 1,551 | 1,552 | 1,552 | -2 (-0.13%) | 900 |
17 Oct 2007 | JPY | 1,554 | 1,554 | 1,553 | 1,554 | 1,554 | -2 (-0.13%) | 500 |
16 Oct 2007 | JPY | 1,554 | 1,556 | 1,554 | 1,556 | 1,556 | +2 (+0.13%) | 200 |
15 Oct 2007 | JPY | 1,554 | 1,555 | 1,554 | 1,554 | 1,554 | -2 (-0.13%) | 500 |
12 Oct 2007 | JPY | 1,557 | 1,558 | 1,551 | 1,556 | 1,556 | -2 (-0.13%) | 2,100 |
11 Oct 2007 | JPY | 1,557 | 1,558 | 1,557 | 1,558 | 1,558 | +3 (+0.19%) | 800 |
10 Oct 2007 | JPY | 1,553 | 1,559 | 1,553 | 1,555 | 1,555 | +2 (+0.13%) | 800 |
9 Oct 2007 | JPY | 1,546 | 1,554 | 1,546 | 1,553 | 1,553 | +8 (+0.52%) | 1,200 |
5 Oct 2007 | JPY | 1,545 | 1,550 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 600 |
4 Oct 2007 | JPY | 1,543 | 1,548 | 1,543 | 1,545 | 1,545 | +1 (+0.06%) | 3,500 |
3 Oct 2007 | JPY | 1,544 | 1,544 | 1,543 | 1,544 | 1,544 | 0.0 (0.0%) | 2,200 |
2 Oct 2007 | JPY | 1,544 | 1,545 | 1,543 | 1,544 | 1,544 | 0.0 (0.0%) | 1,800 |