Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | JPY | 1,543 | 1,545 | 1,543 | 1,544 | 1,544 | +2 (+0.13%) | 1,300 |
28 Sep 2007 | JPY | 1,540 | 1,543 | 1,540 | 1,542 | 1,542 | +2 (+0.13%) | 2,300 |
27 Sep 2007 | JPY | 1,543 | 1,544 | 1,539 | 1,540 | 1,540 | -5 (-0.32%) | 3,500 |
26 Sep 2007 | JPY | 1,549 | 1,550 | 1,544 | 1,545 | 1,545 | -5 (-0.32%) | 2,300 |
25 Sep 2007 | JPY | 1,584 | 1,585 | 1,550 | 1,550 | 1,550 | -37 (-2.33%) | 5,700 |
21 Sep 2007 | JPY | 1,586 | 1,587 | 1,584 | 1,587 | 1,587 | 0.0 (0.0%) | 8,800 |
20 Sep 2007 | JPY | 1,587 | 1,588 | 1,585 | 1,587 | 1,587 | -1 (-0.06%) | 4,900 |
19 Sep 2007 | JPY | 1,587 | 1,588 | 1,585 | 1,588 | 1,588 | +1 (+0.06%) | 9,100 |
18 Sep 2007 | JPY | 1,588 | 1,589 | 1,583 | 1,587 | 1,587 | +1 (+0.06%) | 6,300 |
14 Sep 2007 | JPY | 1,589 | 1,590 | 1,585 | 1,586 | 1,586 | 0.0 (0.0%) | 2,400 |
13 Sep 2007 | JPY | 1,586 | 1,587 | 1,584 | 1,586 | 1,586 | 0.0 (0.0%) | 3,200 |
12 Sep 2007 | JPY | 1,588 | 1,590 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 1,700 |
11 Sep 2007 | JPY | 1,587 | 1,589 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 4,300 |
10 Sep 2007 | JPY | 1,588 | 1,590 | 1,581 | 1,586 | 1,586 | +3 (+0.19%) | 4,300 |
7 Sep 2007 | JPY | 1,581 | 1,585 | 1,581 | 1,583 | 1,583 | +2 (+0.13%) | 2,500 |
6 Sep 2007 | JPY | 1,580 | 1,581 | 1,574 | 1,581 | 1,581 | +5 (+0.32%) | 3,600 |
5 Sep 2007 | JPY | 1,576 | 1,578 | 1,575 | 1,576 | 1,576 | 0.0 (0.0%) | 3,800 |
4 Sep 2007 | JPY | 1,575 | 1,579 | 1,568 | 1,576 | 1,576 | +1 (+0.06%) | 2,400 |
3 Sep 2007 | JPY | 1,562 | 1,585 | 1,562 | 1,575 | 1,575 | +15 (+0.96%) | 1,800 |
31 Aug 2007 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 4,100 |
30 Aug 2007 | JPY | 1,560 | 1,561 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 3,600 |
29 Aug 2007 | JPY | 1,560 | 1,560 | 1,555 | 1,560 | 1,560 | 0.0 (0.0%) | 1,600 |
28 Aug 2007 | JPY | 1,554 | 1,560 | 1,554 | 1,560 | 1,560 | +4 (+0.26%) | 1,300 |
27 Aug 2007 | JPY | 1,555 | 1,557 | 1,555 | 1,556 | 1,556 | +1 (+0.06%) | 4,900 |
24 Aug 2007 | JPY | 1,555 | 1,555 | 1,554 | 1,555 | 1,555 | 0.0 (0.0%) | 1,800 |
23 Aug 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +5 (+0.32%) | 3,700 |
22 Aug 2007 | JPY | 1,555 | 1,555 | 1,549 | 1,550 | 1,550 | -4 (-0.26%) | 3,500 |
21 Aug 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,554 | 1,554 | +4 (+0.26%) | 600 |
20 Aug 2007 | JPY | 1,549 | 1,556 | 1,549 | 1,550 | 1,550 | -7 (-0.45%) | 3,300 |
17 Aug 2007 | JPY | 1,558 | 1,558 | 1,550 | 1,557 | 1,557 | +7 (+0.45%) | 3,600 |