Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | JPY | 1,562 | 1,563 | 1,550 | 1,550 | 1,550 | -14 (-0.90%) | 2,500 |
15 Aug 2007 | JPY | 1,571 | 1,575 | 1,564 | 1,564 | 1,564 | -15 (-0.95%) | 3,700 |
14 Aug 2007 | JPY | 1,580 | 1,580 | 1,571 | 1,579 | 1,579 | +2 (+0.13%) | 1,100 |
13 Aug 2007 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,580 | 1,581 | 1,570 | 1,577 | 1,577 | -2 (-0.13%) | 1,400 |
9 Aug 2007 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +2 (+0.13%) | 100 |
8 Aug 2007 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 1,300 |
7 Aug 2007 | JPY | 1,575 | 1,578 | 1,565 | 1,577 | 1,577 | +5 (+0.32%) | 4,400 |
6 Aug 2007 | JPY | 1,571 | 1,575 | 1,570 | 1,572 | 1,572 | -3 (-0.19%) | 2,100 |
3 Aug 2007 | JPY | 1,576 | 1,576 | 1,571 | 1,575 | 1,575 | 0.0 (0.0%) | 800 |
2 Aug 2007 | JPY | 1,568 | 1,575 | 1,568 | 1,575 | 1,575 | +5 (+0.32%) | 400 |
1 Aug 2007 | JPY | 1,570 | 1,570 | 1,568 | 1,570 | 1,570 | 0.0 (0.0%) | 2,200 |
31 Jul 2007 | JPY | 1,570 | 1,575 | 1,565 | 1,570 | 1,570 | 0.0 (0.0%) | 5,200 |
30 Jul 2007 | JPY | 1,570 | 1,571 | 1,570 | 1,570 | 1,570 | -2 (-0.13%) | 1,700 |
27 Jul 2007 | JPY | 1,574 | 1,575 | 1,571 | 1,572 | 1,572 | -3 (-0.19%) | 2,300 |
26 Jul 2007 | JPY | 1,575 | 1,575 | 1,574 | 1,575 | 1,575 | -4 (-0.25%) | 1,300 |
25 Jul 2007 | JPY | 1,578 | 1,579 | 1,578 | 1,579 | 1,579 | 0.0 (0.0%) | 2,100 |
24 Jul 2007 | JPY | 1,579 | 1,579 | 1,574 | 1,579 | 1,579 | +2 (+0.13%) | 1,600 |
23 Jul 2007 | JPY | 1,579 | 1,580 | 1,577 | 1,577 | 1,577 | -3 (-0.19%) | 2,200 |
20 Jul 2007 | JPY | 1,583 | 1,584 | 1,579 | 1,580 | 1,580 | -2 (-0.13%) | 900 |
19 Jul 2007 | JPY | 1,582 | 1,582 | 1,580 | 1,582 | 1,582 | 0.0 (0.0%) | 1,400 |
18 Jul 2007 | JPY | 1,588 | 1,589 | 1,582 | 1,582 | 1,582 | -3 (-0.19%) | 1,900 |
17 Jul 2007 | JPY | 1,582 | 1,585 | 1,581 | 1,585 | 1,585 | +4 (+0.25%) | 3,600 |
13 Jul 2007 | JPY | 1,588 | 1,588 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 3,400 |
12 Jul 2007 | JPY | 1,585 | 1,586 | 1,581 | 1,581 | 1,581 | -4 (-0.25%) | 1,200 |
11 Jul 2007 | JPY | 1,581 | 1,586 | 1,581 | 1,585 | 1,585 | +4 (+0.25%) | 1,900 |
10 Jul 2007 | JPY | 1,580 | 1,581 | 1,579 | 1,581 | 1,581 | +1 (+0.06%) | 1,700 |
9 Jul 2007 | JPY | 1,579 | 1,580 | 1,579 | 1,580 | 1,580 | +1 (+0.06%) | 3,700 |
6 Jul 2007 | JPY | 1,581 | 1,581 | 1,577 | 1,579 | 1,579 | -1 (-0.06%) | 600 |
5 Jul 2007 | JPY | 1,577 | 1,581 | 1,577 | 1,580 | 1,580 | +4 (+0.25%) | 1,500 |