Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | JPY | 1,577 | 1,577 | 1,575 | 1,576 | 1,576 | -1 (-0.06%) | 1,000 |
3 Jul 2007 | JPY | 1,575 | 1,577 | 1,575 | 1,577 | 1,577 | +3 (+0.19%) | 1,700 |
2 Jul 2007 | JPY | 1,577 | 1,577 | 1,574 | 1,574 | 1,574 | -3 (-0.19%) | 1,300 |
29 Jun 2007 | JPY | 1,571 | 1,577 | 1,571 | 1,577 | 1,577 | +6 (+0.38%) | 900 |
28 Jun 2007 | JPY | 1,574 | 1,575 | 1,570 | 1,571 | 1,571 | -4 (-0.25%) | 1,300 |
27 Jun 2007 | JPY | 1,575 | 1,576 | 1,574 | 1,575 | 1,575 | -2 (-0.13%) | 3,400 |
26 Jun 2007 | JPY | 1,576 | 1,578 | 1,575 | 1,577 | 1,577 | 0.0 (0.0%) | 1,400 |
25 Jun 2007 | JPY | 1,575 | 1,577 | 1,575 | 1,577 | 1,577 | +2 (+0.13%) | 2,100 |
22 Jun 2007 | JPY | 1,574 | 1,575 | 1,574 | 1,575 | 1,575 | +1 (+0.06%) | 1,300 |
21 Jun 2007 | JPY | 1,574 | 1,575 | 1,574 | 1,574 | 1,574 | +3 (+0.19%) | 2,500 |
20 Jun 2007 | JPY | 1,570 | 1,573 | 1,568 | 1,571 | 1,571 | +3 (+0.19%) | 3,200 |
19 Jun 2007 | JPY | 1,567 | 1,571 | 1,551 | 1,568 | 1,568 | +1 (+0.06%) | 6,600 |
18 Jun 2007 | JPY | 1,565 | 1,569 | 1,565 | 1,567 | 1,567 | +2 (+0.13%) | 2,000 |
15 Jun 2007 | JPY | 1,559 | 1,565 | 1,559 | 1,565 | 1,565 | +5 (+0.32%) | 3,300 |
14 Jun 2007 | JPY | 1,559 | 1,562 | 1,559 | 1,560 | 1,560 | +1 (+0.06%) | 1,900 |
13 Jun 2007 | JPY | 1,560 | 1,561 | 1,558 | 1,559 | 1,559 | +1 (+0.06%) | 1,000 |
12 Jun 2007 | JPY | 1,560 | 1,560 | 1,556 | 1,558 | 1,558 | +3 (+0.19%) | 700 |
11 Jun 2007 | JPY | 1,559 | 1,561 | 1,555 | 1,555 | 1,555 | -1 (-0.06%) | 3,700 |
8 Jun 2007 | JPY | 1,560 | 1,564 | 1,550 | 1,556 | 1,556 | 0.0 (0.0%) | 900 |
7 Jun 2007 | JPY | 1,560 | 1,560 | 1,550 | 1,556 | 1,556 | -3 (-0.19%) | 1,700 |
6 Jun 2007 | JPY | 1,559 | 1,560 | 1,558 | 1,559 | 1,559 | +1 (+0.06%) | 1,500 |
5 Jun 2007 | JPY | 1,560 | 1,561 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 1,900 |
4 Jun 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -4 (-0.26%) | 100 |
1 Jun 2007 | JPY | 1,560 | 1,565 | 1,552 | 1,564 | 1,564 | +5 (+0.32%) | 1,400 |
31 May 2007 | JPY | 1,557 | 1,559 | 1,551 | 1,559 | 1,559 | 0.0 (0.0%) | 2,800 |
30 May 2007 | JPY | 1,560 | 1,560 | 1,554 | 1,559 | 1,559 | 0.0 (0.0%) | 900 |
29 May 2007 | JPY | 1,550 | 1,559 | 1,550 | 1,559 | 1,559 | +9 (+0.58%) | 500 |
28 May 2007 | JPY | 1,545 | 1,551 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 2,500 |
25 May 2007 | JPY | 1,540 | 1,545 | 1,539 | 1,545 | 1,545 | +5 (+0.32%) | 2,200 |
24 May 2007 | JPY | 1,540 | 1,541 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 1,700 |