Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | JPY | 1,528 | 1,530 | 1,527 | 1,529 | 1,529 | +4 (+0.26%) | 2,600 |
5 Apr 2007 | JPY | 1,527 | 1,527 | 1,524 | 1,525 | 1,525 | -2 (-0.13%) | 4,200 |
4 Apr 2007 | JPY | 1,528 | 1,528 | 1,527 | 1,527 | 1,527 | -2 (-0.13%) | 1,600 |
3 Apr 2007 | JPY | 1,535 | 1,535 | 1,526 | 1,529 | 1,529 | -3 (-0.20%) | 2,400 |
2 Apr 2007 | JPY | 1,539 | 1,539 | 1,532 | 1,532 | 1,532 | -1 (-0.07%) | 800 |
30 Mar 2007 | JPY | 1,534 | 1,535 | 1,533 | 1,533 | 1,533 | -3 (-0.20%) | 900 |
29 Mar 2007 | JPY | 1,533 | 1,536 | 1,533 | 1,536 | 1,536 | +3 (+0.20%) | 2,200 |
28 Mar 2007 | JPY | 1,539 | 1,540 | 1,529 | 1,533 | 1,533 | -7 (-0.45%) | 2,600 |
27 Mar 2007 | JPY | 1,542 | 1,555 | 1,525 | 1,540 | 1,540 | -50 (-3.14%) | 8,000 |
26 Mar 2007 | JPY | 1,591 | 1,593 | 1,590 | 1,590 | 1,590 | -2 (-0.13%) | 10,100 |
23 Mar 2007 | JPY | 1,589 | 1,593 | 1,588 | 1,592 | 1,592 | +3 (+0.19%) | 16,400 |
22 Mar 2007 | JPY | 1,585 | 1,591 | 1,585 | 1,589 | 1,589 | +4 (+0.25%) | 7,700 |
20 Mar 2007 | JPY | 1,587 | 1,588 | 1,585 | 1,585 | 1,585 | -2 (-0.13%) | 9,700 |
19 Mar 2007 | JPY | 1,589 | 1,589 | 1,587 | 1,587 | 1,587 | -1 (-0.06%) | 1,900 |
16 Mar 2007 | JPY | 1,590 | 1,591 | 1,587 | 1,588 | 1,588 | -2 (-0.13%) | 2,700 |
15 Mar 2007 | JPY | 1,591 | 1,592 | 1,589 | 1,590 | 1,590 | -1 (-0.06%) | 1,900 |
14 Mar 2007 | JPY | 1,584 | 1,591 | 1,584 | 1,591 | 1,591 | +1 (+0.06%) | 3,800 |
13 Mar 2007 | JPY | 1,589 | 1,591 | 1,582 | 1,590 | 1,590 | 0.0 (0.0%) | 2,700 |
12 Mar 2007 | JPY | 1,581 | 1,590 | 1,581 | 1,590 | 1,590 | +22 (+1.40%) | 500 |
9 Mar 2007 | JPY | 1,566 | 1,581 | 1,566 | 1,568 | 1,568 | -14 (-0.88%) | 10,200 |
8 Mar 2007 | JPY | 1,576 | 1,582 | 1,576 | 1,582 | 1,582 | +5 (+0.32%) | 5,600 |
7 Mar 2007 | JPY | 1,577 | 1,578 | 1,576 | 1,577 | 1,577 | +1 (+0.06%) | 2,900 |
6 Mar 2007 | JPY | 1,566 | 1,577 | 1,560 | 1,576 | 1,576 | +10 (+0.64%) | 8,400 |
5 Mar 2007 | JPY | 1,578 | 1,579 | 1,565 | 1,566 | 1,566 | -12 (-0.76%) | 8,300 |
2 Mar 2007 | JPY | 1,571 | 1,579 | 1,571 | 1,578 | 1,578 | +6 (+0.38%) | 2,400 |
1 Mar 2007 | JPY | 1,572 | 1,574 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 4,000 |
28 Feb 2007 | JPY | 1,574 | 1,575 | 1,565 | 1,572 | 1,572 | -3 (-0.19%) | 4,800 |
27 Feb 2007 | JPY | 1,574 | 1,576 | 1,574 | 1,575 | 1,575 | +1 (+0.06%) | 4,400 |
26 Feb 2007 | JPY | 1,575 | 1,575 | 1,570 | 1,574 | 1,574 | +1 (+0.06%) | 2,100 |
23 Feb 2007 | JPY | 1,577 | 1,578 | 1,573 | 1,573 | 1,573 | -2 (-0.13%) | 5,300 |