| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 1,575 | 1,580 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 4,200 |
| 21 Feb 2007 | JPY | 1,580 | 1,585 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 3,700 |
| 20 Feb 2007 | JPY | 1,576 | 1,582 | 1,576 | 1,580 | 1,580 | -2 (-0.13%) | 3,500 |
| 19 Feb 2007 | JPY | 1,566 | 1,584 | 1,566 | 1,582 | 1,582 | +19 (+1.22%) | 5,600 |
| 16 Feb 2007 | JPY | 1,567 | 1,568 | 1,561 | 1,563 | 1,563 | -3 (-0.19%) | 3,600 |
| 15 Feb 2007 | JPY | 1,565 | 1,566 | 1,562 | 1,566 | 1,566 | +3 (+0.19%) | 3,500 |
| 14 Feb 2007 | JPY | 1,565 | 1,566 | 1,560 | 1,563 | 1,563 | -2 (-0.13%) | 3,200 |
| 13 Feb 2007 | JPY | 1,559 | 1,565 | 1,559 | 1,565 | 1,565 | +6 (+0.38%) | 2,200 |
| 9 Feb 2007 | JPY | 1,550 | 1,559 | 1,550 | 1,559 | 1,559 | 0.0 (0.0%) | 3,200 |
| 8 Feb 2007 | JPY | 1,559 | 1,559 | 1,557 | 1,559 | 1,559 | +1 (+0.06%) | 1,800 |
| 7 Feb 2007 | JPY | 1,557 | 1,558 | 1,555 | 1,558 | 1,558 | +1 (+0.06%) | 4,600 |
| 6 Feb 2007 | JPY | 1,556 | 1,557 | 1,553 | 1,557 | 1,557 | +1 (+0.06%) | 5,300 |
| 5 Feb 2007 | JPY | 1,556 | 1,556 | 1,555 | 1,556 | 1,556 | +1 (+0.06%) | 400 |
| 2 Feb 2007 | JPY | 1,555 | 1,556 | 1,554 | 1,555 | 1,555 | +1 (+0.06%) | 4,800 |
| 1 Feb 2007 | JPY | 1,550 | 1,555 | 1,550 | 1,554 | 1,554 | -3 (-0.19%) | 400 |
| 31 Jan 2007 | JPY | 1,560 | 1,561 | 1,554 | 1,557 | 1,557 | -3 (-0.19%) | 5,900 |
| 30 Jan 2007 | JPY | 1,561 | 1,565 | 1,559 | 1,560 | 1,560 | -1 (-0.06%) | 7,400 |
| 29 Jan 2007 | JPY | 1,565 | 1,565 | 1,561 | 1,561 | 1,561 | -2 (-0.13%) | 3,000 |
| 26 Jan 2007 | JPY | 1,567 | 1,567 | 1,561 | 1,563 | 1,563 | +1 (+0.06%) | 500 |
| 25 Jan 2007 | JPY | 1,566 | 1,567 | 1,561 | 1,562 | 1,562 | -4 (-0.26%) | 3,100 |
| 24 Jan 2007 | JPY | 1,565 | 1,566 | 1,562 | 1,566 | 1,566 | +4 (+0.26%) | 3,800 |
| 23 Jan 2007 | JPY | 1,563 | 1,563 | 1,561 | 1,562 | 1,562 | 0.0 (0.0%) | 3,400 |
| 22 Jan 2007 | JPY | 1,564 | 1,565 | 1,562 | 1,562 | 1,562 | -2 (-0.13%) | 5,900 |
| 19 Jan 2007 | JPY | 1,565 | 1,565 | 1,564 | 1,564 | 1,564 | -3 (-0.19%) | 300 |
| 18 Jan 2007 | JPY | 1,556 | 1,568 | 1,556 | 1,567 | 1,567 | +13 (+0.84%) | 1,900 |
| 17 Jan 2007 | JPY | 1,554 | 1,555 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2007 | JPY | 1,551 | 1,555 | 1,551 | 1,554 | 1,554 | +4 (+0.26%) | 1,500 |
| 15 Jan 2007 | JPY | 1,550 | 1,552 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2007 | JPY | 1,550 | 1,553 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2007 | JPY | 1,544 | 1,551 | 1,529 | 1,550 | 1,550 | +6 (+0.39%) | 11,000 |
