Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | JPY | 1,544 | 1,545 | 1,540 | 1,544 | 1,544 | -7 (-0.45%) | 3,800 |
9 Jan 2007 | JPY | 1,542 | 1,551 | 1,542 | 1,551 | 1,551 | +6 (+0.39%) | 2,200 |
5 Jan 2007 | JPY | 1,541 | 1,546 | 1,541 | 1,545 | 1,545 | +4 (+0.26%) | 1,400 |
4 Jan 2007 | JPY | 1,540 | 1,541 | 1,540 | 1,541 | 1,541 | +1 (+0.06%) | 1,800 |
29 Dec 2006 | JPY | 1,538 | 1,541 | 1,538 | 1,540 | 1,540 | +3 (+0.20%) | 2,000 |
28 Dec 2006 | JPY | 1,534 | 1,537 | 1,534 | 1,537 | 1,537 | +2 (+0.13%) | 3,900 |
27 Dec 2006 | JPY | 1,535 | 1,537 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 500 |
26 Dec 2006 | JPY | 1,534 | 1,538 | 1,534 | 1,535 | 1,535 | -3 (-0.20%) | 1,800 |
25 Dec 2006 | JPY | 1,535 | 1,538 | 1,534 | 1,538 | 1,538 | +1 (+0.07%) | 4,500 |
22 Dec 2006 | JPY | 1,539 | 1,540 | 1,537 | 1,537 | 1,537 | -2 (-0.13%) | 2,900 |
21 Dec 2006 | JPY | 1,538 | 1,539 | 1,538 | 1,539 | 1,539 | +3 (+0.20%) | 1,000 |
20 Dec 2006 | JPY | 1,538 | 1,538 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 900 |
19 Dec 2006 | JPY | 1,538 | 1,538 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 400 |
18 Dec 2006 | JPY | 1,535 | 1,539 | 1,530 | 1,536 | 1,536 | +1 (+0.07%) | 4,400 |
15 Dec 2006 | JPY | 1,536 | 1,539 | 1,534 | 1,535 | 1,535 | 0.0 (0.0%) | 1,900 |
14 Dec 2006 | JPY | 1,530 | 1,540 | 1,528 | 1,535 | 1,535 | +10 (+0.66%) | 2,600 |
13 Dec 2006 | JPY | 1,529 | 1,534 | 1,519 | 1,525 | 1,525 | -10 (-0.65%) | 6,000 |
12 Dec 2006 | JPY | 1,529 | 1,535 | 1,529 | 1,535 | 1,535 | +6 (+0.39%) | 2,700 |
11 Dec 2006 | JPY | 1,520 | 1,529 | 1,520 | 1,529 | 1,529 | +11 (+0.72%) | 1,800 |
8 Dec 2006 | JPY | 1,515 | 1,519 | 1,512 | 1,518 | 1,518 | +7 (+0.46%) | 1,000 |
7 Dec 2006 | JPY | 1,510 | 1,511 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 800 |
6 Dec 2006 | JPY | 1,510 | 1,511 | 1,507 | 1,510 | 1,510 | +1 (+0.07%) | 900 |
5 Dec 2006 | JPY | 1,506 | 1,509 | 1,505 | 1,509 | 1,509 | 0.0 (0.0%) | 600 |
4 Dec 2006 | JPY | 1,505 | 1,510 | 1,504 | 1,509 | 1,509 | +4 (+0.27%) | 2,500 |
1 Dec 2006 | JPY | 1,505 | 1,506 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 1,400 |
30 Nov 2006 | JPY | 1,505 | 1,506 | 1,503 | 1,505 | 1,505 | 0.0 (0.0%) | 1,700 |
29 Nov 2006 | JPY | 1,506 | 1,506 | 1,501 | 1,505 | 1,505 | -1 (-0.07%) | 1,000 |
28 Nov 2006 | JPY | 1,502 | 1,506 | 1,502 | 1,506 | 1,506 | +4 (+0.27%) | 900 |
27 Nov 2006 | JPY | 1,509 | 1,509 | 1,501 | 1,502 | 1,502 | -7 (-0.46%) | 1,200 |
24 Nov 2006 | JPY | 1,505 | 1,509 | 1,505 | 1,509 | 1,509 | +4 (+0.27%) | 1,700 |