Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,510 | 1,510 | 1,504 | 1,505 | 1,505 | 0.0 (0.0%) | 400 |
21 Nov 2006 | JPY | 1,505 | 1,510 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 2,100 |
20 Nov 2006 | JPY | 1,510 | 1,511 | 1,500 | 1,510 | 1,510 | -1 (-0.07%) | 3,200 |
17 Nov 2006 | JPY | 1,510 | 1,521 | 1,510 | 1,511 | 1,511 | 0.0 (0.0%) | 3,600 |
16 Nov 2006 | JPY | 1,511 | 1,511 | 1,510 | 1,511 | 1,511 | 0.0 (0.0%) | 400 |
15 Nov 2006 | JPY | 1,510 | 1,513 | 1,509 | 1,511 | 1,511 | +1 (+0.07%) | 2,000 |
14 Nov 2006 | JPY | 1,511 | 1,513 | 1,510 | 1,510 | 1,510 | -3 (-0.20%) | 3,000 |
13 Nov 2006 | JPY | 1,516 | 1,516 | 1,513 | 1,513 | 1,513 | 0.0 (0.0%) | 1,600 |
10 Nov 2006 | JPY | 1,516 | 1,517 | 1,510 | 1,513 | 1,513 | -3 (-0.20%) | 3,500 |
9 Nov 2006 | JPY | 1,515 | 1,519 | 1,515 | 1,516 | 1,516 | +1 (+0.07%) | 1,800 |
8 Nov 2006 | JPY | 1,515 | 1,520 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,500 |
7 Nov 2006 | JPY | 1,516 | 1,516 | 1,514 | 1,515 | 1,515 | -1 (-0.07%) | 2,900 |
6 Nov 2006 | JPY | 1,520 | 1,520 | 1,515 | 1,516 | 1,516 | -4 (-0.26%) | 2,600 |
3 Nov 2006 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +1 (+0.07%) | 200 |
1 Nov 2006 | JPY | 1,519 | 1,519 | 1,516 | 1,519 | 1,519 | 0.0 (0.0%) | 500 |
31 Oct 2006 | JPY | 1,519 | 1,520 | 1,519 | 1,519 | 1,519 | -1 (-0.07%) | 300 |
30 Oct 2006 | JPY | 1,520 | 1,521 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 800 |
27 Oct 2006 | JPY | 1,520 | 1,521 | 1,519 | 1,520 | 1,520 | 0.0 (0.0%) | 1,100 |
26 Oct 2006 | JPY | 1,515 | 1,521 | 1,514 | 1,520 | 1,520 | +5 (+0.33%) | 3,000 |
25 Oct 2006 | JPY | 1,518 | 1,519 | 1,514 | 1,515 | 1,515 | 0.0 (0.0%) | 1,500 |
24 Oct 2006 | JPY | 1,515 | 1,516 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,100 |
23 Oct 2006 | JPY | 1,511 | 1,515 | 1,511 | 1,515 | 1,515 | -5 (-0.33%) | 700 |
20 Oct 2006 | JPY | 1,521 | 1,521 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 700 |
19 Oct 2006 | JPY | 1,520 | 1,520 | 1,509 | 1,520 | 1,520 | +1 (+0.07%) | 800 |
18 Oct 2006 | JPY | 1,510 | 1,520 | 1,510 | 1,519 | 1,519 | +9 (+0.60%) | 900 |
17 Oct 2006 | JPY | 1,505 | 1,511 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 1,300 |
16 Oct 2006 | JPY | 1,507 | 1,511 | 1,505 | 1,510 | 1,510 | -10 (-0.66%) | 4,000 |
13 Oct 2006 | JPY | 1,510 | 1,521 | 1,510 | 1,520 | 1,520 | +15 (+1.00%) | 500 |